1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2016

Central Bank of the Republic of Azerbaijan RUB rates in 2016

Average 1 RUB = 0.023999 AZN

The mean of all 242 publications in 2016, ranging from 0.019400 to 0.029300 AZN.

0.020.0250.03Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.029300
Thu, 29 Dec 20160.029200
Wed, 28 Dec 20160.029100
Tue, 27 Dec 20160.028900
Mon, 26 Dec 20160.028900
Fri, 23 Dec 20160.028900
Thu, 22 Dec 20160.028700
Wed, 21 Dec 20160.028700
Tue, 20 Dec 20160.028400
Mon, 19 Dec 20160.028200
Fri, 16 Dec 20160.028400
Thu, 15 Dec 20160.028400
Wed, 14 Dec 20160.028700
Tue, 13 Dec 20160.028600
Mon, 12 Dec 20160.028000
Fri, 9 Dec 20160.027500
Thu, 8 Dec 20160.027400
Wed, 7 Dec 20160.027200
Tue, 6 Dec 20160.027100
Mon, 5 Dec 20160.027000
Fri, 2 Dec 20160.027200
Thu, 1 Dec 20160.027000
Wed, 30 Nov 20160.026600
Tue, 29 Nov 20160.026600
Mon, 28 Nov 20160.026600
Fri, 25 Nov 20160.026600
Thu, 24 Nov 20160.026700
Wed, 23 Nov 20160.026900
Tue, 22 Nov 20160.026800
Mon, 21 Nov 20160.026500
Fri, 18 Nov 20160.026300
Thu, 17 Nov 20160.026400
Wed, 16 Nov 20160.026600
Tue, 15 Nov 20160.025700
Mon, 14 Nov 20160.025900
Fri, 11 Nov 20160.026000
Thu, 10 Nov 20160.026400
Tue, 8 Nov 20160.026200
Mon, 7 Nov 20160.025800
Fri, 4 Nov 20160.026100
Thu, 3 Nov 20160.026000
Wed, 2 Nov 20160.026100
Tue, 1 Nov 20160.025900
Mon, 31 Oct 20160.026000
Fri, 28 Oct 20160.026100
Thu, 27 Oct 20160.025900
Wed, 26 Oct 20160.026200
Tue, 25 Oct 20160.026100
Mon, 24 Oct 20160.025800
Fri, 21 Oct 20160.025800
Thu, 20 Oct 20160.025800
Wed, 19 Oct 20160.025500
Tue, 18 Oct 20160.025400
Mon, 17 Oct 20160.025300
Fri, 14 Oct 20160.025300
Thu, 13 Oct 20160.025300
Wed, 12 Oct 20160.025600
Tue, 11 Oct 20160.025800
Mon, 10 Oct 20160.025700
Fri, 7 Oct 20160.025800
Thu, 6 Oct 20160.025700
Wed, 5 Oct 20160.025700
Tue, 4 Oct 20160.025900
Mon, 3 Oct 20160.025700
Fri, 30 Sep 20160.025700
Thu, 29 Sep 20160.025800
Wed, 28 Sep 20160.025500
Tue, 27 Sep 20160.025500
Fri, 23 Sep 20160.025500
Thu, 22 Sep 20160.025600
Wed, 21 Sep 20160.025200
Tue, 20 Sep 20160.025200
Mon, 19 Sep 20160.025200
Fri, 16 Sep 20160.025300
Thu, 15 Sep 20160.025100
Wed, 14 Sep 20160.025200
Fri, 9 Sep 20160.025600
Thu, 8 Sep 20160.025600
Wed, 7 Sep 20160.025500
Tue, 6 Sep 20160.025200
Mon, 5 Sep 20160.025100
Fri, 2 Sep 20160.024800
Thu, 1 Sep 20160.025000
Wed, 31 Aug 20160.025000
Tue, 30 Aug 20160.025200
Mon, 29 Aug 20160.025100
Fri, 26 Aug 20160.025100
Thu, 25 Aug 20160.024900
Wed, 24 Aug 20160.025200
Tue, 23 Aug 20160.025000
Mon, 22 Aug 20160.025200
Fri, 19 Aug 20160.025400
Thu, 18 Aug 20160.025300
Wed, 17 Aug 20160.025300
Tue, 16 Aug 20160.025100
Mon, 15 Aug 20160.024900
Fri, 12 Aug 20160.025000
Thu, 11 Aug 20160.024800
Wed, 10 Aug 20160.024800
Tue, 9 Aug 20160.024700
Mon, 8 Aug 20160.024400
Fri, 5 Aug 20160.024200
Thu, 4 Aug 20160.024000
Wed, 3 Aug 20160.023800
Tue, 2 Aug 20160.023800
Mon, 1 Aug 20160.024000
Fri, 29 Jul 20160.023800
Thu, 28 Jul 20160.024000
Wed, 27 Jul 20160.023900
Tue, 26 Jul 20160.024100
Mon, 25 Jul 20160.024300
Fri, 22 Jul 20160.024500
Thu, 21 Jul 20160.024600
Wed, 20 Jul 20160.024700
Tue, 19 Jul 20160.024800
Mon, 18 Jul 20160.024600
Fri, 15 Jul 20160.024800
Thu, 14 Jul 20160.024300
Wed, 13 Jul 20160.024300
Tue, 12 Jul 20160.024200
Mon, 11 Jul 20160.024100
Fri, 8 Jul 20160.024100
Tue, 5 Jul 20160.024100
Mon, 4 Jul 20160.024200
Fri, 1 Jul 20160.024100
Thu, 30 Jun 20160.024100
Wed, 29 Jun 20160.024000
Tue, 28 Jun 20160.023500
Fri, 24 Jun 20160.023000
Thu, 23 Jun 20160.023700
Wed, 22 Jun 20160.023900
Tue, 21 Jun 20160.023800
Mon, 20 Jun 20160.023500
Fri, 17 Jun 20160.023100
Thu, 16 Jun 20160.023200
Tue, 14 Jun 20160.023000
Mon, 13 Jun 20160.023100
Fri, 10 Jun 20160.023500
Thu, 9 Jun 20160.023600
Wed, 8 Jun 20160.023300
Tue, 7 Jun 20160.022900
Mon, 6 Jun 20160.022800
Fri, 3 Jun 20160.022400
Thu, 2 Jun 20160.022300
Wed, 1 Jun 20160.022400
Tue, 31 May 20160.022600
Fri, 27 May 20160.022600
Thu, 26 May 20160.022800
Wed, 25 May 20160.022500
Tue, 24 May 20160.022300
Mon, 23 May 20160.022400
Fri, 20 May 20160.022500
Thu, 19 May 20160.022600
Wed, 18 May 20160.023100
Tue, 17 May 20160.023200
Mon, 16 May 20160.023000
Fri, 13 May 20160.023200
Thu, 12 May 20160.023200
Wed, 11 May 20160.022800
Tue, 10 May 20160.022700
Fri, 6 May 20160.022800
Thu, 5 May 20160.022700
Wed, 4 May 20160.022700
Tue, 3 May 20160.023200
Mon, 2 May 20160.023300
Fri, 29 Apr 20160.023300
Thu, 28 Apr 20160.023100
Wed, 27 Apr 20160.022900
Tue, 26 Apr 20160.022500
Mon, 25 Apr 20160.022600
Fri, 22 Apr 20160.022700
Thu, 21 Apr 20160.023200
Wed, 20 Apr 20160.022800
Tue, 19 Apr 20160.022800
Mon, 18 Apr 20160.022300
Fri, 15 Apr 20160.023000
Thu, 14 Apr 20160.023000
Wed, 13 Apr 20160.023300
Tue, 12 Apr 20160.022800
Mon, 11 Apr 20160.022700
Fri, 8 Apr 20160.022400
Thu, 7 Apr 20160.022500
Wed, 6 Apr 20160.022100
Tue, 5 Apr 20160.022100
Mon, 4 Apr 20160.022300
Fri, 1 Apr 20160.022700
Thu, 31 Mar 20160.022500
Wed, 30 Mar 20160.022800
Tue, 29 Mar 20160.022900
Mon, 28 Mar 20160.023300
Fri, 18 Mar 20160.023500
Thu, 17 Mar 20160.023400
Wed, 16 Mar 20160.022800
Tue, 15 Mar 20160.023300
Mon, 14 Mar 20160.023400
Fri, 11 Mar 20160.023100
Thu, 10 Mar 20160.023000
Wed, 9 Mar 20160.022400
Mon, 7 Mar 20160.022300
Fri, 4 Mar 20160.021900
Thu, 3 Mar 20160.021700
Wed, 2 Mar 20160.021500
Tue, 1 Mar 20160.020900
Mon, 29 Feb 20160.020600
Fri, 26 Feb 20160.020700
Thu, 25 Feb 20160.020500
Wed, 24 Feb 20160.020400
Tue, 23 Feb 20160.020800
Mon, 22 Feb 20160.020300
Fri, 19 Feb 20160.020400
Thu, 18 Feb 20160.020800
Wed, 17 Feb 20160.020100
Tue, 16 Feb 20160.020400
Mon, 15 Feb 20160.020100
Fri, 12 Feb 20160.020100
Thu, 11 Feb 20160.019800
Wed, 10 Feb 20160.019800
Tue, 9 Feb 20160.020100
Mon, 8 Feb 20160.020500
Fri, 5 Feb 20160.020700
Thu, 4 Feb 20160.020600
Wed, 3 Feb 20160.019900
Tue, 2 Feb 20160.020600
Mon, 1 Feb 20160.021100
Fri, 29 Jan 20160.021000
Thu, 28 Jan 20160.020500
Wed, 27 Jan 20160.020300
Tue, 26 Jan 20160.020100
Mon, 25 Jan 20160.020500
Fri, 22 Jan 20160.019400
Thu, 21 Jan 20160.019700
Tue, 19 Jan 20160.020200
Mon, 18 Jan 20160.020300
Fri, 15 Jan 20160.020600
Thu, 14 Jan 20160.020400
Wed, 13 Jan 20160.020300
Tue, 12 Jan 20160.020500
Mon, 11 Jan 20160.020800
Fri, 8 Jan 20160.020900
Thu, 7 Jan 20160.020800
Wed, 6 Jan 20160.021300
Tue, 5 Jan 20160.021500

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"