1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2019

Central Bank of the Republic of Azerbaijan RUB rates in 2019

Average 1 RUB = 0.026293 AZN

The mean of all 244 publications in 2019, ranging from 0.024500 to 0.027500 AZN.

0.0250.0260.027Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.027400
Sun, 29 Dec 20190.027300
Sat, 28 Dec 20190.027300
Fri, 27 Dec 20190.027400
Thu, 26 Dec 20190.027500
Wed, 25 Dec 20190.027500
Tue, 24 Dec 20190.027300
Fri, 20 Dec 20190.027300
Thu, 19 Dec 20190.027200
Wed, 18 Dec 20190.027200
Tue, 17 Dec 20190.027200
Mon, 16 Dec 20190.027100
Fri, 13 Dec 20190.027100
Thu, 12 Dec 20190.026900
Wed, 11 Dec 20190.026700
Tue, 10 Dec 20190.026800
Mon, 9 Dec 20190.026700
Fri, 6 Dec 20190.026700
Thu, 5 Dec 20190.026600
Wed, 4 Dec 20190.026500
Tue, 3 Dec 20190.026500
Mon, 2 Dec 20190.026400
Fri, 29 Nov 20190.026500
Thu, 28 Nov 20190.026600
Wed, 27 Nov 20190.026600
Tue, 26 Nov 20190.026600
Mon, 25 Nov 20190.026600
Fri, 22 Nov 20190.026700
Thu, 21 Nov 20190.026600
Wed, 20 Nov 20190.026600
Tue, 19 Nov 20190.026600
Mon, 18 Nov 20190.026700
Fri, 15 Nov 20190.026600
Thu, 14 Nov 20190.026400
Wed, 13 Nov 20190.026500
Tue, 12 Nov 20190.026600
Fri, 8 Nov 20190.026700
Thu, 7 Nov 20190.026700
Wed, 6 Nov 20190.026800
Tue, 5 Nov 20190.026800
Mon, 4 Nov 20190.026800
Fri, 1 Nov 20190.026500
Thu, 31 Oct 20190.026700
Wed, 30 Oct 20190.026600
Tue, 29 Oct 20190.026700
Mon, 28 Oct 20190.026600
Fri, 25 Oct 20190.026600
Thu, 24 Oct 20190.026600
Wed, 23 Oct 20190.026700
Tue, 22 Oct 20190.026700
Mon, 21 Oct 20190.026600
Fri, 18 Oct 20190.026500
Thu, 17 Oct 20190.026500
Wed, 16 Oct 20190.026400
Tue, 15 Oct 20190.026400
Mon, 14 Oct 20190.026500
Fri, 11 Oct 20190.026400
Thu, 10 Oct 20190.026200
Wed, 9 Oct 20190.026100
Tue, 8 Oct 20190.026200
Mon, 7 Oct 20190.026300
Fri, 4 Oct 20190.026200
Thu, 3 Oct 20190.026100
Wed, 2 Oct 20190.026000
Tue, 1 Oct 20190.026200
Mon, 30 Sep 20190.026300
Fri, 27 Sep 20190.026400
Thu, 26 Sep 20190.026500
Wed, 25 Sep 20190.026600
Tue, 24 Sep 20190.026600
Mon, 23 Sep 20190.026600
Fri, 20 Sep 20190.026500
Thu, 19 Sep 20190.026400
Wed, 18 Sep 20190.026400
Tue, 17 Sep 20190.026600
Mon, 16 Sep 20190.026600
Fri, 13 Sep 20190.026300
Thu, 12 Sep 20190.026000
Wed, 11 Sep 20190.026000
Tue, 10 Sep 20190.025900
Mon, 9 Sep 20190.025900
Fri, 6 Sep 20190.025700
Thu, 5 Sep 20190.025700
Wed, 4 Sep 20190.025500
Tue, 3 Sep 20190.025500
Mon, 2 Sep 20190.025400
Fri, 30 Aug 20190.025500
Thu, 29 Aug 20190.025500
Wed, 28 Aug 20190.025600
Tue, 27 Aug 20190.025700
Mon, 26 Aug 20190.025700
Fri, 23 Aug 20190.025900
Thu, 22 Aug 20190.025800
Wed, 21 Aug 20190.025600
Tue, 20 Aug 20190.025400
Mon, 19 Aug 20190.025600
Fri, 16 Aug 20190.025700
Thu, 15 Aug 20190.025800
Wed, 14 Aug 20190.026200
Fri, 9 Aug 20190.026100
Thu, 8 Aug 20190.026100
Wed, 7 Aug 20190.026100
Tue, 6 Aug 20190.025900
Mon, 5 Aug 20190.026000
Fri, 2 Aug 20190.026400
Thu, 1 Aug 20190.026700
Wed, 31 Jul 20190.026800
Tue, 30 Jul 20190.026800
Mon, 29 Jul 20190.026800
Fri, 26 Jul 20190.026900
Thu, 25 Jul 20190.026900
Wed, 24 Jul 20190.026900
Tue, 23 Jul 20190.027000
Mon, 22 Jul 20190.027000
Fri, 19 Jul 20190.027100
Thu, 18 Jul 20190.027000
Wed, 17 Jul 20190.027000
Tue, 16 Jul 20190.027100
Mon, 15 Jul 20190.026900
Fri, 12 Jul 20190.027000
Thu, 11 Jul 20190.027000
Wed, 10 Jul 20190.026600
Tue, 9 Jul 20190.026700
Mon, 8 Jul 20190.026700
Fri, 5 Jul 20190.026800
Thu, 4 Jul 20190.026900
Wed, 3 Jul 20190.026800
Tue, 2 Jul 20190.027000
Mon, 1 Jul 20190.027000
Fri, 28 Jun 20190.026900
Thu, 27 Jun 20190.026900
Tue, 25 Jun 20190.027200
Mon, 24 Jun 20190.026900
Fri, 21 Jun 20190.027000
Thu, 20 Jun 20190.026700
Wed, 19 Jun 20190.026500
Tue, 18 Jun 20190.026400
Fri, 14 Jun 20190.026300
Thu, 13 Jun 20190.026200
Wed, 12 Jun 20190.026300
Tue, 11 Jun 20190.026300
Mon, 10 Jun 20190.026200
Fri, 7 Jun 20190.026200
Tue, 4 Jun 20190.026000
Mon, 3 Jun 20190.025900
Fri, 31 May 20190.026000
Thu, 30 May 20190.026200
Wed, 29 May 20190.026300
Mon, 27 May 20190.026400
Fri, 24 May 20190.026200
Thu, 23 May 20190.026400
Wed, 22 May 20190.026400
Tue, 21 May 20190.026400
Mon, 20 May 20190.026300
Fri, 17 May 20190.026300
Thu, 16 May 20190.026300
Wed, 15 May 20190.026200
Tue, 14 May 20190.026000
Mon, 13 May 20190.026000
Fri, 10 May 20190.026100
Wed, 8 May 20190.026000
Tue, 7 May 20190.026100
Mon, 6 May 20190.026000
Fri, 3 May 20190.026000
Thu, 2 May 20190.026300
Wed, 1 May 20190.026300
Tue, 30 Apr 20190.026400
Mon, 29 Apr 20190.026200
Fri, 26 Apr 20190.026300
Thu, 25 Apr 20190.026400
Wed, 24 Apr 20190.026700
Tue, 23 Apr 20190.026600
Mon, 22 Apr 20190.026600
Fri, 19 Apr 20190.026600
Thu, 18 Apr 20190.026600
Wed, 17 Apr 20190.026500
Tue, 16 Apr 20190.026400
Mon, 15 Apr 20190.026400
Fri, 12 Apr 20190.026400
Thu, 11 Apr 20190.026400
Wed, 10 Apr 20190.026200
Tue, 9 Apr 20190.026200
Mon, 8 Apr 20190.026000
Fri, 5 Apr 20190.026000
Thu, 4 Apr 20190.026100
Wed, 3 Apr 20190.026000
Tue, 2 Apr 20190.026000
Mon, 1 Apr 20190.026000
Fri, 29 Mar 20190.026200
Thu, 28 Mar 20190.026300
Wed, 27 Mar 20190.026400
Tue, 19 Mar 20190.026400
Mon, 18 Mar 20190.026300
Fri, 15 Mar 20190.026000
Thu, 14 Mar 20190.026000
Wed, 13 Mar 20190.025900
Tue, 12 Mar 20190.025800
Mon, 11 Mar 20190.025700
Thu, 7 Mar 20190.025800
Wed, 6 Mar 20190.025800
Tue, 5 Mar 20190.025900
Mon, 4 Mar 20190.025900
Fri, 1 Mar 20190.025800
Thu, 28 Feb 20190.025800
Wed, 27 Feb 20190.025900
Tue, 26 Feb 20190.026000
Mon, 25 Feb 20190.026000
Fri, 22 Feb 20190.025900
Thu, 21 Feb 20190.025900
Wed, 20 Feb 20190.025800
Tue, 19 Feb 20190.025700
Mon, 18 Feb 20190.025700
Fri, 15 Feb 20190.025500
Thu, 14 Feb 20190.025600
Wed, 13 Feb 20190.025800
Tue, 12 Feb 20190.025800
Mon, 11 Feb 20190.026000
Fri, 8 Feb 20190.025800
Thu, 7 Feb 20190.025800
Wed, 6 Feb 20190.025900
Tue, 5 Feb 20190.025900
Mon, 4 Feb 20190.025900
Fri, 1 Feb 20190.026000
Thu, 31 Jan 20190.026000
Wed, 30 Jan 20190.025800
Tue, 29 Jan 20190.025700
Mon, 28 Jan 20190.025800
Fri, 25 Jan 20190.025900
Thu, 24 Jan 20190.025700
Wed, 23 Jan 20190.025600
Tue, 22 Jan 20190.025600
Mon, 21 Jan 20190.025600
Fri, 18 Jan 20190.025600
Thu, 17 Jan 20190.025600
Wed, 16 Jan 20190.025400
Tue, 15 Jan 20190.025400
Mon, 14 Jan 20190.025300
Fri, 11 Jan 20190.025400
Thu, 10 Jan 20190.025500
Wed, 9 Jan 20190.025400
Tue, 8 Jan 20190.025400
Mon, 7 Jan 20190.025200
Fri, 4 Jan 20190.024700
Thu, 3 Jan 20190.024500

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"