Central Bank of the Republic of Azerbaijan RUB rates in 2007

Average 1 RUB = 0.034600 AZN

The mean of all 307 publications in 2007, ranging from 0.032800 to 0.337700 AZN.

Every rate of 2007

1 RUB in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	0.034600
Sat, 29 Dec 2007	0.034600
Fri, 28 Dec 2007	0.034400
Thu, 27 Dec 2007	0.034300
Wed, 26 Dec 2007	0.034200
Tue, 25 Dec 2007	0.034200
Mon, 24 Dec 2007	0.034200
Wed, 19 Dec 2007	0.034200
Tue, 18 Dec 2007	0.034200
Mon, 17 Dec 2007	0.034300
Sun, 16 Dec 2007	0.034500
Sat, 15 Dec 2007	0.034500
Fri, 14 Dec 2007	0.034500
Thu, 13 Dec 2007	0.034700
Wed, 12 Dec 2007	0.034600
Tue, 11 Dec 2007	0.034700
Mon, 10 Dec 2007	0.034500
Sun, 9 Dec 2007	0.034500
Sat, 8 Dec 2007	0.034500
Fri, 7 Dec 2007	0.034500
Thu, 6 Dec 2007	0.034500
Wed, 5 Dec 2007	0.034700
Tue, 4 Dec 2007	0.034600
Mon, 3 Dec 2007	0.034600
Sun, 2 Dec 2007	0.034700
Sat, 1 Dec 2007	0.034700
Fri, 30 Nov 2007	0.034700
Thu, 29 Nov 2007	0.034800
Wed, 28 Nov 2007	0.034800
Tue, 27 Nov 2007	0.034900
Mon, 26 Nov 2007	0.034800
Sun, 25 Nov 2007	0.034900
Sat, 24 Nov 2007	0.034900
Fri, 23 Nov 2007	0.034900
Thu, 22 Nov 2007	0.034900
Wed, 21 Nov 2007	0.034800
Tue, 20 Nov 2007	0.034600
Mon, 19 Nov 2007	0.034600
Sun, 18 Nov 2007	0.034600
Sat, 17 Nov 2007	0.034600
Fri, 16 Nov 2007	0.034600
Thu, 15 Nov 2007	0.034700
Wed, 14 Nov 2007	0.034600
Tue, 13 Nov 2007	0.034500
Mon, 12 Nov 2007	0.034600
Sun, 11 Nov 2007	0.034700
Sat, 10 Nov 2007	0.034700
Fri, 9 Nov 2007	0.034700
Thu, 8 Nov 2007	0.034600
Wed, 7 Nov 2007	0.034600
Tue, 6 Nov 2007	0.034400
Mon, 5 Nov 2007	0.034400
Sat, 3 Nov 2007	0.034400
Fri, 2 Nov 2007	0.034400
Thu, 1 Nov 2007	0.034400
Wed, 31 Oct 2007	0.034400
Tue, 30 Oct 2007	0.034400
Mon, 29 Oct 2007	0.034400
Sun, 28 Oct 2007	0.034300
Sat, 27 Oct 2007	0.034300
Fri, 26 Oct 2007	0.034300
Thu, 25 Oct 2007	0.034200
Wed, 24 Oct 2007	0.034200
Tue, 23 Oct 2007	0.034100
Mon, 22 Oct 2007	0.034200
Sun, 21 Oct 2007	0.034300
Sat, 20 Oct 2007	0.034300
Fri, 19 Oct 2007	0.034300
Thu, 18 Oct 2007	0.034200
Wed, 17 Oct 2007	0.034100
Tue, 16 Oct 2007	0.034100
Thu, 11 Oct 2007	0.034100
Wed, 10 Oct 2007	0.034000
Tue, 9 Oct 2007	0.033900
Mon, 8 Oct 2007	0.034100
Sun, 7 Oct 2007	0.034100
Sat, 6 Oct 2007	0.034100
Fri, 5 Oct 2007	0.034100
Thu, 4 Oct 2007	0.034000
Wed, 3 Oct 2007	0.034100
Tue, 2 Oct 2007	0.034200
Mon, 1 Oct 2007	0.034200
Sun, 30 Sep 2007	0.034100
Sat, 29 Sep 2007	0.034100
Fri, 28 Sep 2007	0.034100
Thu, 27 Sep 2007	0.034100
Wed, 26 Sep 2007	0.034100
Tue, 25 Sep 2007	0.034000
Mon, 24 Sep 2007	0.034000
Sun, 23 Sep 2007	0.034000
Sat, 22 Sep 2007	0.034000
Fri, 21 Sep 2007	0.034000
Thu, 20 Sep 2007	0.033800
Wed, 19 Sep 2007	0.033700
Tue, 18 Sep 2007	0.033600
Mon, 17 Sep 2007	0.033600
Sun, 16 Sep 2007	0.033600
Sat, 15 Sep 2007	0.033600
Fri, 14 Sep 2007	0.033600
Thu, 13 Sep 2007	0.033600
Wed, 12 Sep 2007	0.033500
Tue, 11 Sep 2007	0.033400
Mon, 10 Sep 2007	0.033300
Sun, 9 Sep 2007	0.033200
Sat, 8 Sep 2007	0.033200
Fri, 7 Sep 2007	0.033200
Thu, 6 Sep 2007	0.033300
Wed, 5 Sep 2007	0.033200
Tue, 4 Sep 2007	0.033300
Mon, 3 Sep 2007	0.033200
Sun, 2 Sep 2007	0.033300
Sat, 1 Sep 2007	0.033300
Fri, 31 Aug 2007	0.033300
Thu, 30 Aug 2007	0.033200
Wed, 29 Aug 2007	0.033100
Tue, 28 Aug 2007	0.033200
Mon, 27 Aug 2007	0.033200
Sun, 26 Aug 2007	0.033200
Sat, 25 Aug 2007	0.033200
Fri, 24 Aug 2007	0.033200
Thu, 23 Aug 2007	0.033100
Wed, 22 Aug 2007	0.032900
Tue, 21 Aug 2007	0.033100
Mon, 20 Aug 2007	0.033100
Sun, 19 Aug 2007	0.033100
Sat, 18 Aug 2007	0.033100
Fri, 17 Aug 2007	0.033100
Thu, 16 Aug 2007	0.033200
Wed, 15 Aug 2007	0.033300
Tue, 14 Aug 2007	0.033400
Mon, 13 Aug 2007	0.033600
Sun, 12 Aug 2007	0.033500
Sat, 11 Aug 2007	0.033500
Fri, 10 Aug 2007	0.033500
Thu, 9 Aug 2007	0.033600
Wed, 8 Aug 2007	0.033500
Tue, 7 Aug 2007	0.033500
Mon, 6 Aug 2007	0.033500
Sun, 5 Aug 2007	0.033400
Sat, 4 Aug 2007	0.033400
Fri, 3 Aug 2007	0.033400
Thu, 2 Aug 2007	0.033400
Wed, 1 Aug 2007	0.033400
Tue, 31 Jul 2007	0.033400
Mon, 30 Jul 2007	0.033400
Sun, 29 Jul 2007	0.033500
Sat, 28 Jul 2007	0.033500
Fri, 27 Jul 2007	0.033500
Thu, 26 Jul 2007	0.033500
Wed, 25 Jul 2007	0.033600
Tue, 24 Jul 2007	0.033600
Mon, 23 Jul 2007	0.033700
Sun, 22 Jul 2007	0.033600
Sat, 21 Jul 2007	0.033600
Fri, 20 Jul 2007	0.033600
Thu, 19 Jul 2007	0.033600
Wed, 18 Jul 2007	0.033600
Tue, 17 Jul 2007	0.033600
Mon, 16 Jul 2007	0.033600
Sun, 15 Jul 2007	0.033500
Sat, 14 Jul 2007	0.033500
Fri, 13 Jul 2007	0.033500
Thu, 12 Jul 2007	0.033500
Wed, 11 Jul 2007	0.033500
Tue, 10 Jul 2007	0.033300
Mon, 9 Jul 2007	0.033300
Sun, 8 Jul 2007	0.033300
Sat, 7 Jul 2007	0.033300
Fri, 6 Jul 2007	0.033300
Thu, 5 Jul 2007	0.033300
Wed, 4 Jul 2007	0.033300
Tue, 3 Jul 2007	0.033300
Mon, 2 Jul 2007	0.033300
Sun, 1 Jul 2007	0.033100
Sat, 30 Jun 2007	0.033100
Fri, 29 Jun 2007	0.033100
Thu, 28 Jun 2007	0.033100
Wed, 27 Jun 2007	0.033200
Tue, 26 Jun 2007	0.033100
Mon, 25 Jun 2007	0.033100
Sun, 24 Jun 2007	0.033000
Sat, 23 Jun 2007	0.033000
Fri, 22 Jun 2007	0.033000
Thu, 21 Jun 2007	0.033000
Wed, 20 Jun 2007	0.033000
Tue, 19 Jun 2007	0.033000
Mon, 18 Jun 2007	0.033000
Sun, 17 Jun 2007	0.032900
Sat, 16 Jun 2007	0.032900
Fri, 15 Jun 2007	0.032900
Thu, 14 Jun 2007	0.032900
Wed, 13 Jun 2007	0.032900
Tue, 12 Jun 2007	0.033000
Mon, 11 Jun 2007	0.033000
Sun, 10 Jun 2007	0.033100
Sat, 9 Jun 2007	0.033100
Fri, 8 Jun 2007	0.033100
Thu, 7 Jun 2007	0.033200
Wed, 6 Jun 2007	0.033200
Tue, 5 Jun 2007	0.033200
Mon, 4 Jun 2007	0.033100
Sun, 3 Jun 2007	0.033100
Sat, 2 Jun 2007	0.033100
Fri, 1 Jun 2007	0.033100
Thu, 31 May 2007	0.033100
Wed, 30 May 2007	0.033200
Tue, 29 May 2007	0.033200
Mon, 28 May 2007	0.033200
Sun, 27 May 2007	0.033200
Sat, 26 May 2007	0.033200
Fri, 25 May 2007	0.033200
Thu, 24 May 2007	0.033200
Wed, 23 May 2007	0.033200
Tue, 22 May 2007	0.033500
Mon, 21 May 2007	0.033600
Fri, 18 May 2007	0.033300
Thu, 17 May 2007	0.337700
Wed, 16 May 2007	0.033500
Tue, 15 May 2007	0.033400
Mon, 14 May 2007	0.033500
Fri, 11 May 2007	0.033400
Thu, 10 May 2007	0.033400
Wed, 9 May 2007	0.033400
Tue, 8 May 2007	0.033600
Mon, 7 May 2007	0.033600
Sun, 6 May 2007	0.033600
Fri, 4 May 2007	0.033500
Thu, 3 May 2007	0.033500
Wed, 2 May 2007	0.033600
Tue, 1 May 2007	0.033500
Mon, 30 Apr 2007	0.033700
Sun, 29 Apr 2007	0.033700
Sat, 28 Apr 2007	0.033600
Fri, 27 Apr 2007	0.033600
Thu, 26 Apr 2007	0.033600
Wed, 25 Apr 2007	0.033700
Tue, 24 Apr 2007	0.033600
Mon, 23 Apr 2007	0.033600
Sun, 22 Apr 2007	0.033600
Thu, 19 Apr 2007	0.033600
Wed, 18 Apr 2007	0.033600
Tue, 17 Apr 2007	0.033600
Mon, 16 Apr 2007	0.033500
Sun, 15 Apr 2007	0.033600
Thu, 12 Apr 2007	0.033500
Wed, 11 Apr 2007	0.033500
Tue, 10 Apr 2007	0.033400
Mon, 9 Apr 2007	0.033400
Sun, 8 Apr 2007	0.033300
Thu, 5 Apr 2007	0.033400
Wed, 4 Apr 2007	0.033300
Tue, 3 Apr 2007	0.033300
Mon, 2 Apr 2007	0.033400
Sun, 1 Apr 2007	0.033400
Thu, 29 Mar 2007	0.033400
Wed, 28 Mar 2007	0.033300
Tue, 27 Mar 2007	0.033400
Mon, 26 Mar 2007	0.033300
Sun, 18 Mar 2007	0.033300
Thu, 15 Mar 2007	0.033200
Wed, 14 Mar 2007	0.033200
Tue, 13 Mar 2007	0.033200
Mon, 12 Mar 2007	0.033200
Sun, 11 Mar 2007	0.033100
Thu, 8 Mar 2007	0.033100
Tue, 6 Mar 2007	0.033100
Mon, 5 Mar 2007	0.033100
Sun, 4 Mar 2007	0.033200
Thu, 1 Mar 2007	0.033200
Wed, 28 Feb 2007	0.033300
Tue, 27 Feb 2007	0.033200
Mon, 26 Feb 2007	0.033200
Sun, 25 Feb 2007	0.033200
Thu, 22 Feb 2007	0.033100
Wed, 21 Feb 2007	0.033200
Tue, 20 Feb 2007	0.033200
Mon, 19 Feb 2007	0.033200
Sun, 18 Feb 2007	0.033200
Thu, 15 Feb 2007	0.033200
Wed, 14 Feb 2007	0.033100
Tue, 13 Feb 2007	0.033000
Mon, 12 Feb 2007	0.033000
Sun, 11 Feb 2007	0.033000
Thu, 8 Feb 2007	0.033100
Wed, 7 Feb 2007	0.032900
Tue, 6 Feb 2007	0.032800
Mon, 5 Feb 2007	0.032800
Sun, 4 Feb 2007	0.032800
Thu, 1 Feb 2007	0.032900
Wed, 31 Jan 2007	0.032900
Tue, 30 Jan 2007	0.032800
Mon, 29 Jan 2007	0.032800
Sun, 28 Jan 2007	0.032800
Thu, 25 Jan 2007	0.032800
Wed, 24 Jan 2007	0.032800
Tue, 23 Jan 2007	0.032900
Mon, 22 Jan 2007	0.032800
Sun, 21 Jan 2007	0.032800
Thu, 18 Jan 2007	0.032900
Wed, 17 Jan 2007	0.032800
Tue, 16 Jan 2007	0.032800
Mon, 15 Jan 2007	0.032800
Sun, 14 Jan 2007	0.032800
Wed, 10 Jan 2007	0.032800
Tue, 9 Jan 2007	0.032900
Mon, 8 Jan 2007	0.033000
Sun, 7 Jan 2007	0.033000

Monthly averages

January		0.032844
February		0.033070
March		0.033220
April		0.033521
May		0.045088
June		0.033050
July		0.033458
August		0.033297
September		0.033633
October		0.034185
November		0.034659
December		0.034481

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"