1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2008

Central Bank of the Republic of Azerbaijan RUB rates in 2008

Average 1 RUB = 0.033166 AZN

The mean of all 345 publications in 2008, ranging from 0.027200 to 0.035700 AZN.

0.02750.030.03250.035Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.027200
Mon, 29 Dec 20080.027700
Sun, 28 Dec 20080.028000
Sat, 27 Dec 20080.028000
Fri, 26 Dec 20080.028000
Thu, 25 Dec 20080.027900
Wed, 24 Dec 20080.028300
Tue, 23 Dec 20080.028300
Mon, 22 Dec 20080.028500
Sun, 21 Dec 20080.029100
Sat, 20 Dec 20080.029100
Fri, 19 Dec 20080.029100
Thu, 18 Dec 20080.029400
Wed, 17 Dec 20080.029500
Tue, 16 Dec 20080.029100
Mon, 15 Dec 20080.029200
Sun, 14 Dec 20080.029100
Sat, 13 Dec 20080.029100
Fri, 12 Dec 20080.029100
Thu, 11 Dec 20080.029000
Wed, 10 Dec 20080.028900
Sun, 7 Dec 20080.029000
Sat, 6 Dec 20080.029000
Fri, 5 Dec 20080.029000
Thu, 4 Dec 20080.029000
Wed, 3 Dec 20080.029000
Tue, 2 Dec 20080.028900
Mon, 1 Dec 20080.029000
Sun, 30 Nov 20080.029500
Sat, 29 Nov 20080.029500
Fri, 28 Nov 20080.029500
Thu, 27 Nov 20080.029500
Wed, 26 Nov 20080.029500
Tue, 25 Nov 20080.029500
Mon, 24 Nov 20080.029500
Sun, 23 Nov 20080.029400
Sat, 22 Nov 20080.029400
Fri, 21 Nov 20080.029400
Thu, 20 Nov 20080.029500
Wed, 19 Nov 20080.029500
Tue, 18 Nov 20080.029500
Mon, 17 Nov 20080.029400
Sun, 16 Nov 20080.029600
Sat, 15 Nov 20080.029600
Fri, 14 Nov 20080.029600
Thu, 13 Nov 20080.029300
Wed, 12 Nov 20080.029400
Tue, 11 Nov 20080.029900
Mon, 10 Nov 20080.030000
Sun, 9 Nov 20080.029900
Sat, 8 Nov 20080.029900
Fri, 7 Nov 20080.029900
Thu, 6 Nov 20080.030000
Wed, 5 Nov 20080.030100
Tue, 4 Nov 20080.029700
Mon, 3 Nov 20080.030000
Sun, 2 Nov 20080.030000
Sat, 1 Nov 20080.030000
Fri, 31 Oct 20080.030000
Thu, 30 Oct 20080.030200
Wed, 29 Oct 20080.029900
Tue, 28 Oct 20080.029700
Mon, 27 Oct 20080.029800
Sun, 26 Oct 20080.030000
Sat, 25 Oct 20080.030000
Fri, 24 Oct 20080.030000
Thu, 23 Oct 20080.030000
Wed, 22 Oct 20080.030200
Tue, 21 Oct 20080.030700
Mon, 20 Oct 20080.030800
Sun, 19 Oct 20080.030800
Sat, 18 Oct 20080.030800
Fri, 17 Oct 20080.030800
Thu, 16 Oct 20080.030800
Tue, 14 Oct 20080.031000
Mon, 13 Oct 20080.030900
Sun, 12 Oct 20080.030900
Sat, 11 Oct 20080.030900
Fri, 10 Oct 20080.030900
Thu, 9 Oct 20080.031100
Wed, 8 Oct 20080.031000
Tue, 7 Oct 20080.030900
Mon, 6 Oct 20080.031000
Sun, 5 Oct 20080.031300
Sat, 4 Oct 20080.031300
Fri, 3 Oct 20080.031300
Thu, 2 Oct 20080.031400
Wed, 1 Oct 20080.032200
Tue, 30 Sep 20080.032200
Mon, 29 Sep 20080.032200
Sun, 28 Sep 20080.032200
Sat, 27 Sep 20080.032200
Fri, 26 Sep 20080.032300
Thu, 25 Sep 20080.032400
Wed, 24 Sep 20080.032200
Tue, 23 Sep 20080.032300
Mon, 22 Sep 20080.032100
Sun, 21 Sep 20080.031800
Sat, 20 Sep 20080.031800
Fri, 19 Sep 20080.031800
Thu, 18 Sep 20080.032000
Wed, 17 Sep 20080.031800
Tue, 16 Sep 20080.031800
Mon, 15 Sep 20080.031800
Sun, 14 Sep 20080.031700
Sat, 13 Sep 20080.031700
Fri, 12 Sep 20080.031700
Thu, 11 Sep 20080.031600
Wed, 10 Sep 20080.031900
Tue, 9 Sep 20080.031900
Mon, 8 Sep 20080.032100
Sun, 7 Sep 20080.032000
Sat, 6 Sep 20080.032000
Fri, 5 Sep 20080.032000
Thu, 4 Sep 20080.032400
Wed, 3 Sep 20080.032800
Tue, 2 Sep 20080.033000
Mon, 1 Sep 20080.033000
Sun, 31 Aug 20080.033000
Sat, 30 Aug 20080.033000
Fri, 29 Aug 20080.033000
Thu, 28 Aug 20080.033100
Wed, 27 Aug 20080.033100
Tue, 26 Aug 20080.033300
Mon, 25 Aug 20080.033300
Sun, 24 Aug 20080.033400
Sat, 23 Aug 20080.033400
Fri, 22 Aug 20080.033400
Thu, 21 Aug 20080.033400
Wed, 20 Aug 20080.033200
Tue, 19 Aug 20080.033200
Mon, 18 Aug 20080.033200
Sun, 17 Aug 20080.033300
Sat, 16 Aug 20080.033300
Fri, 15 Aug 20080.033300
Thu, 14 Aug 20080.033500
Wed, 13 Aug 20080.033500
Tue, 12 Aug 20080.033300
Mon, 11 Aug 20080.033500
Sun, 10 Aug 20080.034100
Sat, 9 Aug 20080.034100
Fri, 8 Aug 20080.034100
Thu, 7 Aug 20080.034300
Wed, 6 Aug 20080.034400
Tue, 5 Aug 20080.034500
Mon, 4 Aug 20080.034500
Sun, 3 Aug 20080.034500
Sat, 2 Aug 20080.034500
Fri, 1 Aug 20080.034500
Thu, 31 Jul 20080.034500
Wed, 30 Jul 20080.034500
Tue, 29 Jul 20080.034600
Mon, 28 Jul 20080.034500
Sun, 27 Jul 20080.034600
Sat, 26 Jul 20080.034600
Fri, 25 Jul 20080.034600
Thu, 24 Jul 20080.034600
Wed, 23 Jul 20080.034600
Tue, 22 Jul 20080.034700
Mon, 21 Jul 20080.034700
Sun, 20 Jul 20080.034700
Sat, 19 Jul 20080.034700
Fri, 18 Jul 20080.034700
Thu, 17 Jul 20080.034700
Wed, 16 Jul 20080.034800
Tue, 15 Jul 20080.034800
Mon, 14 Jul 20080.034600
Sun, 13 Jul 20080.034600
Sat, 12 Jul 20080.034600
Fri, 11 Jul 20080.034600
Thu, 10 Jul 20080.034500
Wed, 9 Jul 20080.034400
Tue, 8 Jul 20080.034500
Mon, 7 Jul 20080.034400
Sun, 6 Jul 20080.034400
Sat, 5 Jul 20080.034400
Fri, 4 Jul 20080.034400
Thu, 3 Jul 20080.034600
Wed, 2 Jul 20080.034600
Tue, 1 Jul 20080.034600
Mon, 30 Jun 20080.034600
Sun, 29 Jun 20080.034600
Sat, 28 Jun 20080.034600
Fri, 27 Jun 20080.034600
Wed, 25 Jun 20080.034500
Tue, 24 Jun 20080.034500
Mon, 23 Jun 20080.034600
Sun, 22 Jun 20080.034600
Sat, 21 Jun 20080.034600
Fri, 20 Jun 20080.034600
Thu, 19 Jun 20080.034600
Wed, 18 Jun 20080.034600
Tue, 17 Jun 20080.034600
Sun, 15 Jun 20080.034500
Sat, 14 Jun 20080.034500
Fri, 13 Jun 20080.034500
Thu, 12 Jun 20080.034500
Wed, 11 Jun 20080.034500
Tue, 10 Jun 20080.034500
Mon, 9 Jun 20080.034700
Sun, 8 Jun 20080.034600
Sat, 7 Jun 20080.034600
Fri, 6 Jun 20080.034600
Thu, 5 Jun 20080.034400
Wed, 4 Jun 20080.034500
Tue, 3 Jun 20080.034600
Mon, 2 Jun 20080.034600
Sun, 1 Jun 20080.034800
Sat, 31 May 20080.034800
Fri, 30 May 20080.034800
Thu, 29 May 20080.034900
Tue, 27 May 20080.034900
Mon, 26 May 20080.034900
Sun, 25 May 20080.034900
Sat, 24 May 20080.034900
Fri, 23 May 20080.034900
Thu, 22 May 20080.034900
Wed, 21 May 20080.034800
Tue, 20 May 20080.034800
Mon, 19 May 20080.034800
Sun, 18 May 20080.034700
Sat, 17 May 20080.034700
Fri, 16 May 20080.034700
Thu, 15 May 20080.034600
Wed, 14 May 20080.034800
Tue, 13 May 20080.034900
Mon, 12 May 20080.034800
Thu, 8 May 20080.034700
Wed, 7 May 20080.034900
Tue, 6 May 20080.034900
Mon, 5 May 20080.034900
Sun, 4 May 20080.034900
Sat, 3 May 20080.034900
Fri, 2 May 20080.034900
Thu, 1 May 20080.035000
Wed, 30 Apr 20080.035000
Tue, 29 Apr 20080.035100
Mon, 28 Apr 20080.035100
Sun, 27 Apr 20080.035200
Sat, 26 Apr 20080.035200
Fri, 25 Apr 20080.035200
Thu, 24 Apr 20080.035300
Wed, 23 Apr 20080.035500
Tue, 22 Apr 20080.035400
Mon, 21 Apr 20080.035400
Sun, 20 Apr 20080.035400
Sat, 19 Apr 20080.035400
Fri, 18 Apr 20080.035400
Thu, 17 Apr 20080.035500
Wed, 16 Apr 20080.035300
Tue, 15 Apr 20080.035400
Mon, 14 Apr 20080.035400
Sun, 13 Apr 20080.035300
Sat, 12 Apr 20080.035300
Fri, 11 Apr 20080.035300
Thu, 10 Apr 20080.035400
Wed, 9 Apr 20080.035300
Tue, 8 Apr 20080.035300
Mon, 7 Apr 20080.035300
Sun, 6 Apr 20080.035300
Sat, 5 Apr 20080.035300
Fri, 4 Apr 20080.035300
Thu, 3 Apr 20080.035300
Wed, 2 Apr 20080.035200
Tue, 1 Apr 20080.035400
Mon, 31 Mar 20080.035400
Sat, 29 Mar 20080.035700
Fri, 28 Mar 20080.035600
Thu, 27 Mar 20080.035600
Wed, 26 Mar 20080.035600
Tue, 25 Mar 20080.035600
Mon, 24 Mar 20080.035600
Wed, 19 Mar 20080.035600
Tue, 18 Mar 20080.035700
Mon, 17 Mar 20080.035700
Sun, 16 Mar 20080.035500
Sat, 15 Mar 20080.035500
Fri, 14 Mar 20080.035500
Thu, 13 Mar 20080.035400
Wed, 12 Mar 20080.035300
Tue, 11 Mar 20080.035300
Mon, 10 Mar 20080.035400
Sun, 9 Mar 20080.035400
Sat, 8 Mar 20080.035400
Fri, 7 Mar 20080.035400
Thu, 6 Mar 20080.035200
Wed, 5 Mar 20080.035100
Tue, 4 Mar 20080.035100
Mon, 3 Mar 20080.035100
Sun, 2 Mar 20080.035100
Sat, 1 Mar 20080.035100
Fri, 29 Feb 20080.035100
Thu, 28 Feb 20080.035000
Wed, 27 Feb 20080.034800
Tue, 26 Feb 20080.034500
Mon, 25 Feb 20080.034500
Sun, 24 Feb 20080.034500
Sat, 23 Feb 20080.034500
Fri, 22 Feb 20080.034500
Thu, 21 Feb 20080.034400
Wed, 20 Feb 20080.034400
Tue, 19 Feb 20080.034300
Mon, 18 Feb 20080.034300
Sun, 17 Feb 20080.034300
Sat, 16 Feb 20080.034300
Fri, 15 Feb 20080.034300
Thu, 14 Feb 20080.034200
Wed, 13 Feb 20080.034300
Tue, 12 Feb 20080.034200
Mon, 11 Feb 20080.034200
Sun, 10 Feb 20080.034100
Sat, 9 Feb 20080.034100
Fri, 8 Feb 20080.034100
Thu, 7 Feb 20080.034300
Wed, 6 Feb 20080.034300
Tue, 5 Feb 20080.034500
Mon, 4 Feb 20080.034500
Sun, 3 Feb 20080.034600
Sat, 2 Feb 20080.034600
Fri, 1 Feb 20080.034600
Thu, 31 Jan 20080.034600
Wed, 30 Jan 20080.034500
Tue, 29 Jan 20080.034500
Mon, 28 Jan 20080.034500
Sun, 27 Jan 20080.034600
Sat, 26 Jan 20080.034600
Fri, 25 Jan 20080.034600
Thu, 24 Jan 20080.034300
Wed, 23 Jan 20080.034300
Tue, 22 Jan 20080.034100
Mon, 21 Jan 20080.034400
Sun, 20 Jan 20080.034500
Sat, 19 Jan 20080.034500
Fri, 18 Jan 20080.034500
Thu, 17 Jan 20080.034500
Wed, 16 Jan 20080.034800
Tue, 15 Jan 20080.034800
Mon, 14 Jan 20080.034700
Sun, 13 Jan 20080.034700
Sat, 12 Jan 20080.034700
Fri, 11 Jan 20080.034700
Thu, 10 Jan 20080.034600
Wed, 9 Jan 20080.034600
Tue, 8 Jan 20080.034500
Mon, 7 Jan 20080.034600

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"