1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2015

Central Bank of the Republic of Azerbaijan RUB rates in 2015

Average 1 RUB = 0.016954 AZN

The mean of all 242 publications in 2015, ranging from 0.011300 to 0.022300 AZN.

0.0150.02Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.021600
Tue, 29 Dec 20150.021600
Mon, 28 Dec 20150.022100
Fri, 25 Dec 20150.022100
Thu, 24 Dec 20150.022300
Wed, 23 Dec 20150.021900
Tue, 22 Dec 20150.021700
Mon, 21 Dec 20150.021800
Fri, 18 Dec 20150.014800
Thu, 17 Dec 20150.014900
Wed, 16 Dec 20150.014900
Tue, 15 Dec 20150.014900
Mon, 14 Dec 20150.014900
Fri, 11 Dec 20150.015200
Thu, 10 Dec 20150.015100
Wed, 9 Dec 20150.015200
Tue, 8 Dec 20150.015200
Mon, 7 Dec 20150.015400
Fri, 4 Dec 20150.015500
Thu, 3 Dec 20150.015600
Wed, 2 Dec 20150.015800
Tue, 1 Dec 20150.015900
Mon, 30 Nov 20150.015800
Fri, 27 Nov 20150.016000
Thu, 26 Nov 20150.016100
Wed, 25 Nov 20150.016100
Tue, 24 Nov 20150.015900
Mon, 23 Nov 20150.016300
Fri, 20 Nov 20150.016200
Thu, 19 Nov 20150.016300
Wed, 18 Nov 20150.016200
Tue, 17 Nov 20150.016000
Mon, 16 Nov 20150.015700
Fri, 13 Nov 20150.015800
Thu, 12 Nov 20150.016100
Wed, 11 Nov 20150.016300
Tue, 10 Nov 20150.016300
Fri, 6 Nov 20150.016600
Thu, 5 Nov 20150.016600
Wed, 4 Nov 20150.016800
Tue, 3 Nov 20150.016500
Mon, 2 Nov 20150.016300
Fri, 30 Oct 20150.016300
Thu, 29 Oct 20150.016400
Wed, 28 Oct 20150.016100
Tue, 27 Oct 20150.016600
Mon, 26 Oct 20150.016900
Fri, 23 Oct 20150.016800
Thu, 22 Oct 20150.016600
Wed, 21 Oct 20150.016900
Tue, 20 Oct 20150.016800
Mon, 19 Oct 20150.017000
Fri, 16 Oct 20150.017100
Thu, 15 Oct 20150.016700
Wed, 14 Oct 20150.016700
Tue, 13 Oct 20150.016900
Mon, 12 Oct 20150.016900
Fri, 9 Oct 20150.017100
Thu, 8 Oct 20150.016800
Wed, 7 Oct 20150.016500
Tue, 6 Oct 20150.016200
Mon, 5 Oct 20150.015800
Fri, 2 Oct 20150.016000
Thu, 1 Oct 20150.016100
Wed, 30 Sep 20150.015900
Tue, 29 Sep 20150.015800
Mon, 28 Sep 20150.016000
Wed, 23 Sep 20150.015900
Tue, 22 Sep 20150.015800
Mon, 21 Sep 20150.015800
Fri, 18 Sep 20150.016000
Thu, 17 Sep 20150.016000
Wed, 16 Sep 20150.015700
Tue, 15 Sep 20150.015500
Mon, 14 Sep 20150.015400
Fri, 11 Sep 20150.015600
Thu, 10 Sep 20150.015300
Wed, 9 Sep 20150.015400
Tue, 8 Sep 20150.015200
Mon, 7 Sep 20150.015500
Fri, 4 Sep 20150.015800
Thu, 3 Sep 20150.015700
Wed, 2 Sep 20150.015700
Tue, 1 Sep 20150.016200
Mon, 31 Aug 20150.016100
Fri, 28 Aug 20150.015900
Thu, 27 Aug 20150.015200
Wed, 26 Aug 20150.015100
Tue, 25 Aug 20150.014800
Mon, 24 Aug 20150.015200
Fri, 21 Aug 20150.015400
Thu, 20 Aug 20150.015700
Wed, 19 Aug 20150.016000
Tue, 18 Aug 20150.016100
Mon, 17 Aug 20150.016100
Fri, 14 Aug 20150.016200
Thu, 13 Aug 20150.016300
Wed, 12 Aug 20150.016300
Tue, 11 Aug 20150.016700
Mon, 10 Aug 20150.016400
Fri, 7 Aug 20150.016400
Thu, 6 Aug 20150.016600
Wed, 5 Aug 20150.016700
Tue, 4 Aug 20150.016500
Mon, 3 Aug 20150.017000
Fri, 31 Jul 20150.017600
Thu, 30 Jul 20150.017900
Wed, 29 Jul 20150.017500
Tue, 28 Jul 20150.017600
Mon, 27 Jul 20150.018000
Fri, 24 Jul 20150.018100
Thu, 23 Jul 20150.018300
Wed, 22 Jul 20150.018400
Tue, 21 Jul 20150.018500
Thu, 16 Jul 20150.018400
Wed, 15 Jul 20150.018600
Tue, 14 Jul 20150.018500
Mon, 13 Jul 20150.018600
Fri, 10 Jul 20150.018300
Thu, 9 Jul 20150.018200
Wed, 8 Jul 20150.018500
Tue, 7 Jul 20150.018400
Mon, 6 Jul 20150.018700
Fri, 3 Jul 20150.018900
Thu, 2 Jul 20150.018800
Wed, 1 Jul 20150.019000
Tue, 30 Jun 20150.018800
Mon, 29 Jun 20150.019100
Thu, 25 Jun 20150.019200
Wed, 24 Jun 20150.019500
Tue, 23 Jun 20150.019400
Mon, 22 Jun 20150.019300
Fri, 19 Jun 20150.019600
Thu, 18 Jun 20150.019500
Wed, 17 Jun 20150.019500
Tue, 16 Jun 20150.019200
Fri, 12 Jun 20150.019100
Thu, 11 Jun 20150.019400
Wed, 10 Jun 20150.018900
Tue, 9 Jun 20150.018700
Mon, 8 Jun 20150.018600
Fri, 5 Jun 20150.018600
Thu, 4 Jun 20150.019300
Wed, 3 Jun 20150.019900
Tue, 2 Jun 20150.019600
Mon, 1 Jun 20150.020100
Fri, 29 May 20150.019900
Wed, 27 May 20150.020600
Tue, 26 May 20150.021000
Mon, 25 May 20150.021000
Fri, 22 May 20150.021000
Thu, 21 May 20150.021100
Wed, 20 May 20150.021100
Tue, 19 May 20150.021300
Mon, 18 May 20150.021100
Fri, 15 May 20150.020900
Thu, 14 May 20150.021100
Wed, 13 May 20150.021000
Tue, 12 May 20150.020600
Fri, 8 May 20150.020700
Thu, 7 May 20150.020600
Wed, 6 May 20150.020800
Tue, 5 May 20150.020100
Mon, 4 May 20150.020200
Fri, 1 May 20150.020400
Thu, 30 Apr 20150.020700
Wed, 29 Apr 20150.020500
Tue, 28 Apr 20150.020300
Mon, 27 Apr 20150.020600
Fri, 24 Apr 20150.020700
Thu, 23 Apr 20150.020100
Wed, 22 Apr 20150.019500
Tue, 21 Apr 20150.019700
Mon, 20 Apr 20150.020200
Fri, 17 Apr 20150.021100
Thu, 16 Apr 20150.021100
Wed, 15 Apr 20150.020600
Tue, 14 Apr 20150.020200
Mon, 13 Apr 20150.019700
Fri, 10 Apr 20150.020300
Thu, 9 Apr 20150.019600
Wed, 8 Apr 20150.019100
Tue, 7 Apr 20150.019000
Mon, 6 Apr 20150.018500
Fri, 3 Apr 20150.018600
Thu, 2 Apr 20150.018300
Wed, 1 Apr 20150.018000
Tue, 31 Mar 20150.018200
Mon, 30 Mar 20150.018100
Sun, 29 Mar 20150.018100
Thu, 19 Mar 20150.017600
Wed, 18 Mar 20150.017000
Tue, 17 Mar 20150.016900
Mon, 16 Mar 20150.016900
Fri, 13 Mar 20150.017100
Thu, 12 Mar 20150.017000
Wed, 11 Mar 20150.016800
Tue, 10 Mar 20150.017300
Fri, 6 Mar 20150.017200
Thu, 5 Mar 20150.016900
Wed, 4 Mar 20150.017000
Tue, 3 Mar 20150.016800
Mon, 2 Mar 20150.017000
Fri, 27 Feb 20150.017200
Thu, 26 Feb 20150.017100
Wed, 25 Feb 20150.016700
Tue, 24 Feb 20150.016500
Sat, 21 Feb 20150.017000
Fri, 20 Feb 20150.012700
Thu, 19 Feb 20150.012800
Wed, 18 Feb 20150.012600
Tue, 17 Feb 20150.012400
Mon, 16 Feb 20150.012600
Fri, 13 Feb 20150.012000
Thu, 12 Feb 20150.011900
Wed, 11 Feb 20150.012000
Tue, 10 Feb 20150.012000
Mon, 9 Feb 20150.011700
Fri, 6 Feb 20150.011800
Thu, 5 Feb 20150.011500
Wed, 4 Feb 20150.012000
Tue, 3 Feb 20150.011500
Mon, 2 Feb 20150.011300
Fri, 30 Jan 20150.011400
Thu, 29 Jan 20150.011500
Wed, 28 Jan 20150.011700
Tue, 27 Jan 20150.011400
Mon, 26 Jan 20150.012300
Fri, 23 Jan 20150.012200
Thu, 22 Jan 20150.012000
Wed, 21 Jan 20150.012000
Mon, 19 Jan 20150.012000
Fri, 16 Jan 20150.012000
Thu, 15 Jan 20150.012200
Wed, 14 Jan 20150.012000
Tue, 13 Jan 20150.012400
Mon, 12 Jan 20150.012800
Fri, 9 Jan 20150.013100
Thu, 8 Jan 20150.012500
Wed, 7 Jan 20150.012400
Tue, 6 Jan 20150.013000
Mon, 5 Jan 20150.013400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"