1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2020

Central Bank of the Republic of Azerbaijan RUB rates in 2020

Average 1 RUB = 0.023614 AZN

The mean of all 240 publications in 2020, ranging from 0.020800 to 0.027800 AZN.

0.02250.0250.0275Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.023100
Tue, 29 Dec 20200.023000
Mon, 28 Dec 20200.022900
Fri, 25 Dec 20200.023000
Thu, 24 Dec 20200.022600
Wed, 23 Dec 20200.022400
Tue, 22 Dec 20200.022700
Mon, 21 Dec 20200.022900
Fri, 18 Dec 20200.023200
Thu, 17 Dec 20200.023200
Wed, 16 Dec 20200.023200
Tue, 15 Dec 20200.023000
Mon, 14 Dec 20200.023300
Fri, 11 Dec 20200.023300
Thu, 10 Dec 20200.023100
Wed, 9 Dec 20200.023200
Tue, 8 Dec 20200.023000
Mon, 7 Dec 20200.022900
Fri, 4 Dec 20200.022800
Thu, 3 Dec 20200.022600
Wed, 2 Dec 20200.022400
Tue, 1 Dec 20200.022300
Mon, 30 Nov 20200.022400
Fri, 27 Nov 20200.022500
Thu, 26 Nov 20200.022500
Wed, 25 Nov 20200.022500
Tue, 24 Nov 20200.022400
Mon, 23 Nov 20200.022300
Fri, 20 Nov 20200.022200
Thu, 19 Nov 20200.022400
Wed, 18 Nov 20200.022300
Tue, 17 Nov 20200.022200
Mon, 16 Nov 20200.022000
Fri, 13 Nov 20200.022000
Thu, 12 Nov 20200.022000
Wed, 11 Nov 20200.022200
Tue, 10 Nov 20200.022200
Fri, 6 Nov 20200.022000
Thu, 5 Nov 20200.021900
Wed, 4 Nov 20200.021500
Tue, 3 Nov 20200.021100
Mon, 2 Nov 20200.021300
Fri, 30 Oct 20200.021600
Thu, 29 Oct 20200.021500
Wed, 28 Oct 20200.022000
Tue, 27 Oct 20200.022200
Mon, 26 Oct 20200.022200
Fri, 23 Oct 20200.022200
Thu, 22 Oct 20200.022000
Wed, 21 Oct 20200.022000
Tue, 20 Oct 20200.021900
Mon, 19 Oct 20200.021800
Fri, 16 Oct 20200.021800
Thu, 15 Oct 20200.021900
Wed, 14 Oct 20200.022000
Tue, 13 Oct 20200.022000
Mon, 12 Oct 20200.022100
Fri, 9 Oct 20200.022000
Thu, 8 Oct 20200.021800
Wed, 7 Oct 20200.021700
Tue, 6 Oct 20200.021800
Mon, 5 Oct 20200.021800
Fri, 2 Oct 20200.021900
Thu, 1 Oct 20200.021900
Wed, 30 Sep 20200.021500
Tue, 29 Sep 20200.021500
Mon, 28 Sep 20200.021700
Fri, 25 Sep 20200.022100
Thu, 24 Sep 20200.022100
Wed, 23 Sep 20200.022300
Tue, 22 Sep 20200.022300
Mon, 21 Sep 20200.022500
Fri, 18 Sep 20200.022700
Thu, 17 Sep 20200.022600
Wed, 16 Sep 20200.022600
Tue, 15 Sep 20200.022600
Mon, 14 Sep 20200.022700
Fri, 11 Sep 20200.022600
Thu, 10 Sep 20200.022600
Wed, 9 Sep 20200.022300
Tue, 8 Sep 20200.022400
Mon, 7 Sep 20200.022700
Fri, 4 Sep 20200.022600
Thu, 3 Sep 20200.022500
Wed, 2 Sep 20200.023100
Tue, 1 Sep 20200.023000
Mon, 31 Aug 20200.022900
Fri, 28 Aug 20200.022700
Thu, 27 Aug 20200.022500
Wed, 26 Aug 20200.022600
Tue, 25 Aug 20200.022800
Mon, 24 Aug 20200.022800
Fri, 21 Aug 20200.023000
Thu, 20 Aug 20200.023200
Wed, 19 Aug 20200.023200
Tue, 18 Aug 20200.023100
Mon, 17 Aug 20200.023300
Fri, 14 Aug 20200.023300
Thu, 13 Aug 20200.023100
Wed, 12 Aug 20200.023100
Tue, 11 Aug 20200.023100
Mon, 10 Aug 20200.023200
Fri, 7 Aug 20200.023200
Thu, 6 Aug 20200.023300
Wed, 5 Aug 20200.023200
Tue, 4 Aug 20200.023300
Thu, 30 Jul 20200.023400
Wed, 29 Jul 20200.023400
Tue, 28 Jul 20200.023800
Mon, 27 Jul 20200.023700
Fri, 24 Jul 20200.023800
Thu, 23 Jul 20200.023900
Wed, 22 Jul 20200.024000
Tue, 21 Jul 20200.023800
Mon, 20 Jul 20200.023600
Fri, 17 Jul 20200.023800
Thu, 16 Jul 20200.024000
Wed, 15 Jul 20200.024000
Tue, 14 Jul 20200.024000
Mon, 13 Jul 20200.024000
Fri, 10 Jul 20200.024000
Thu, 9 Jul 20200.023800
Wed, 8 Jul 20200.023800
Tue, 7 Jul 20200.023700
Mon, 6 Jul 20200.023900
Fri, 3 Jul 20200.024100
Thu, 2 Jul 20200.024000
Wed, 1 Jul 20200.023900
Tue, 30 Jun 20200.024300
Mon, 29 Jun 20200.024300
Thu, 25 Jun 20200.024400
Wed, 24 Jun 20200.024700
Tue, 23 Jun 20200.024600
Mon, 22 Jun 20200.024400
Fri, 19 Jun 20200.024400
Thu, 18 Jun 20200.024400
Wed, 17 Jun 20200.024400
Tue, 16 Jun 20200.024500
Fri, 12 Jun 20200.024200
Thu, 11 Jun 20200.024700
Wed, 10 Jun 20200.024800
Tue, 9 Jun 20200.024900
Mon, 8 Jun 20200.024900
Fri, 5 Jun 20200.024600
Thu, 4 Jun 20200.024800
Wed, 3 Jun 20200.024800
Tue, 2 Jun 20200.024700
Mon, 1 Jun 20200.024200
Sun, 31 May 20200.024200
Fri, 22 May 20200.023800
Thu, 21 May 20200.023800
Wed, 20 May 20200.023500
Tue, 19 May 20200.023400
Mon, 18 May 20200.023200
Fri, 15 May 20200.023100
Thu, 14 May 20200.023000
Wed, 13 May 20200.023100
Tue, 12 May 20200.023100
Fri, 8 May 20200.023000
Thu, 7 May 20200.022900
Wed, 6 May 20200.023100
Tue, 5 May 20200.022700
Mon, 4 May 20200.022700
Fri, 1 May 20200.022800
Thu, 30 Apr 20200.023300
Wed, 29 Apr 20200.023000
Tue, 28 Apr 20200.022800
Mon, 27 Apr 20200.022800
Fri, 24 Apr 20200.022800
Thu, 23 Apr 20200.022400
Wed, 22 Apr 20200.022000
Tue, 21 Apr 20200.022500
Mon, 20 Apr 20200.022800
Fri, 17 Apr 20200.023200
Thu, 16 Apr 20200.022700
Wed, 15 Apr 20200.023300
Tue, 14 Apr 20200.023300
Mon, 13 Apr 20200.023200
Fri, 10 Apr 20200.022900
Thu, 9 Apr 20200.022700
Wed, 8 Apr 20200.022500
Tue, 7 Apr 20200.022400
Mon, 6 Apr 20200.022000
Fri, 3 Apr 20200.022000
Thu, 2 Apr 20200.021500
Wed, 1 Apr 20200.021600
Tue, 31 Mar 20200.021400
Mon, 30 Mar 20200.021400
Sun, 29 Mar 20200.021500
Thu, 19 Mar 20200.020800
Wed, 18 Mar 20200.022600
Tue, 17 Mar 20200.022900
Mon, 16 Mar 20200.023300
Fri, 13 Mar 20200.022900
Thu, 12 Mar 20200.023100
Wed, 11 Mar 20200.024100
Tue, 10 Mar 20200.023200
Fri, 6 Mar 20200.025100
Thu, 5 Mar 20200.025600
Wed, 4 Mar 20200.025800
Tue, 3 Mar 20200.025700
Mon, 2 Mar 20200.025400
Fri, 28 Feb 20200.025500
Thu, 27 Feb 20200.025900
Wed, 26 Feb 20200.026000
Tue, 25 Feb 20200.026500
Mon, 24 Feb 20200.026500
Fri, 21 Feb 20200.026500
Thu, 20 Feb 20200.026700
Wed, 19 Feb 20200.026600
Tue, 18 Feb 20200.026800
Mon, 17 Feb 20200.026700
Fri, 14 Feb 20200.026800
Thu, 13 Feb 20200.026900
Wed, 12 Feb 20200.026900
Tue, 11 Feb 20200.026500
Mon, 10 Feb 20200.026600
Fri, 7 Feb 20200.026900
Thu, 6 Feb 20200.027100
Wed, 5 Feb 20200.026900
Tue, 4 Feb 20200.026700
Mon, 3 Feb 20200.026600
Fri, 31 Jan 20200.026900
Thu, 30 Jan 20200.027100
Wed, 29 Jan 20200.027300
Tue, 28 Jan 20200.027000
Mon, 27 Jan 20200.027300
Fri, 24 Jan 20200.027500
Thu, 23 Jan 20200.027500
Wed, 22 Jan 20200.027500
Tue, 21 Jan 20200.027600
Fri, 17 Jan 20200.027600
Thu, 16 Jan 20200.027700
Wed, 15 Jan 20200.027600
Tue, 14 Jan 20200.027800
Mon, 13 Jan 20200.027800
Fri, 10 Jan 20200.027700
Thu, 9 Jan 20200.027700
Wed, 8 Jan 20200.027400
Tue, 7 Jan 20200.027500

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"