1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2014

Central Bank of the Republic of Azerbaijan RUB rates in 2014

Average 1 RUB = 0.020765 AZN

The mean of all 239 publications in 2014, ranging from 0.011000 to 0.023800 AZN.

0.010.0150.02Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.013300
Mon, 29 Dec 20140.014500
Fri, 26 Dec 20140.014800
Thu, 25 Dec 20140.014600
Wed, 24 Dec 20140.014400
Mon, 22 Dec 20140.013500
Fri, 19 Dec 20140.012900
Thu, 18 Dec 20140.013100
Wed, 17 Dec 20140.011000
Tue, 16 Dec 20140.012900
Mon, 15 Dec 20140.013500
Fri, 12 Dec 20140.013900
Thu, 11 Dec 20140.014300
Wed, 10 Dec 20140.014500
Tue, 9 Dec 20140.014600
Mon, 8 Dec 20140.014900
Fri, 5 Dec 20140.014400
Thu, 4 Dec 20140.014700
Wed, 3 Dec 20140.014600
Tue, 2 Dec 20140.015300
Mon, 1 Dec 20140.015600
Fri, 28 Nov 20140.016100
Thu, 27 Nov 20140.016500
Wed, 26 Nov 20140.016900
Tue, 25 Nov 20140.017500
Mon, 24 Nov 20140.017200
Fri, 21 Nov 20140.017000
Thu, 20 Nov 20140.016700
Wed, 19 Nov 20140.016700
Tue, 18 Nov 20140.016700
Mon, 17 Nov 20140.016600
Fri, 14 Nov 20140.016800
Thu, 13 Nov 20140.017000
Wed, 12 Nov 20140.016900
Tue, 11 Nov 20140.017100
Fri, 7 Nov 20140.016700
Thu, 6 Nov 20140.017500
Wed, 5 Nov 20140.017900
Tue, 4 Nov 20140.018000
Mon, 3 Nov 20140.018200
Fri, 31 Oct 20140.018900
Thu, 30 Oct 20140.018200
Wed, 29 Oct 20140.018500
Tue, 28 Oct 20140.018600
Mon, 27 Oct 20140.018700
Fri, 24 Oct 20140.018800
Thu, 23 Oct 20140.019100
Wed, 22 Oct 20140.019200
Tue, 21 Oct 20140.019100
Mon, 20 Oct 20140.019200
Fri, 17 Oct 20140.019200
Thu, 16 Oct 20140.019400
Wed, 15 Oct 20140.019200
Tue, 14 Oct 20140.019400
Mon, 13 Oct 20140.019400
Fri, 10 Oct 20140.019500
Thu, 9 Oct 20140.019600
Wed, 8 Oct 20140.019600
Fri, 3 Oct 20140.019800
Thu, 2 Oct 20140.019800
Wed, 1 Oct 20140.019800
Tue, 30 Sep 20140.019900
Mon, 29 Sep 20140.020000
Fri, 26 Sep 20140.020400
Thu, 25 Sep 20140.020500
Wed, 24 Sep 20140.020300
Tue, 23 Sep 20140.020300
Mon, 22 Sep 20140.020400
Fri, 19 Sep 20140.020400
Thu, 18 Sep 20140.020400
Wed, 17 Sep 20140.020500
Tue, 16 Sep 20140.020400
Mon, 15 Sep 20140.020800
Fri, 12 Sep 20140.020900
Thu, 11 Sep 20140.021000
Wed, 10 Sep 20140.021200
Tue, 9 Sep 20140.021200
Mon, 8 Sep 20140.021200
Fri, 5 Sep 20140.021200
Thu, 4 Sep 20140.021300
Wed, 3 Sep 20140.020900
Tue, 2 Sep 20140.021000
Mon, 1 Sep 20140.021200
Fri, 29 Aug 20140.021300
Thu, 28 Aug 20140.021700
Wed, 27 Aug 20140.021800
Tue, 26 Aug 20140.021700
Mon, 25 Aug 20140.021700
Fri, 22 Aug 20140.021800
Thu, 21 Aug 20140.021600
Wed, 20 Aug 20140.021700
Tue, 19 Aug 20140.021800
Mon, 18 Aug 20140.021700
Fri, 15 Aug 20140.021900
Thu, 14 Aug 20140.021800
Wed, 13 Aug 20140.021700
Tue, 12 Aug 20140.021800
Mon, 11 Aug 20140.021700
Fri, 8 Aug 20140.021600
Thu, 7 Aug 20140.021700
Wed, 6 Aug 20140.021700
Tue, 5 Aug 20140.021900
Mon, 4 Aug 20140.021900
Fri, 1 Aug 20140.021900
Thu, 31 Jul 20140.022100
Wed, 30 Jul 20140.022000
Fri, 25 Jul 20140.022400
Thu, 24 Jul 20140.022500
Wed, 23 Jul 20140.022400
Tue, 22 Jul 20140.022300
Mon, 21 Jul 20140.022300
Fri, 18 Jul 20140.022300
Thu, 17 Jul 20140.022600
Wed, 16 Jul 20140.022800
Tue, 15 Jul 20140.022800
Mon, 14 Jul 20140.022900
Fri, 11 Jul 20140.023100
Thu, 10 Jul 20140.023100
Wed, 9 Jul 20140.022900
Tue, 8 Jul 20140.022800
Mon, 7 Jul 20140.022800
Fri, 4 Jul 20140.022900
Thu, 3 Jul 20140.022800
Wed, 2 Jul 20140.022800
Tue, 1 Jul 20140.023100
Mon, 30 Jun 20140.023200
Fri, 27 Jun 20140.023300
Wed, 25 Jun 20140.023200
Tue, 24 Jun 20140.023000
Mon, 23 Jun 20140.022800
Fri, 20 Jun 20140.022800
Thu, 19 Jun 20140.022800
Wed, 18 Jun 20140.022500
Tue, 17 Jun 20140.022600
Fri, 13 Jun 20140.022800
Thu, 12 Jun 20140.022800
Wed, 11 Jun 20140.022800
Tue, 10 Jun 20140.022800
Mon, 9 Jun 20140.022800
Fri, 6 Jun 20140.022600
Thu, 5 Jun 20140.022400
Wed, 4 Jun 20140.022300
Tue, 3 Jun 20140.022500
Mon, 2 Jun 20140.022500
Fri, 30 May 20140.022600
Thu, 29 May 20140.022700
Tue, 27 May 20140.022900
Mon, 26 May 20140.023000
Fri, 23 May 20140.022800
Thu, 22 May 20140.022800
Wed, 21 May 20140.022700
Tue, 20 May 20140.022600
Mon, 19 May 20140.022600
Fri, 16 May 20140.022500
Thu, 15 May 20140.022500
Wed, 14 May 20140.022500
Tue, 13 May 20140.022400
Mon, 12 May 20140.022300
Thu, 8 May 20140.022500
Wed, 7 May 20140.022100
Tue, 6 May 20140.022000
Mon, 5 May 20140.021900
Fri, 2 May 20140.022000
Thu, 1 May 20140.022000
Wed, 30 Apr 20140.022000
Tue, 29 Apr 20140.021900
Mon, 28 Apr 20140.021800
Fri, 25 Apr 20140.021900
Thu, 24 Apr 20140.022000
Wed, 23 Apr 20140.022000
Tue, 22 Apr 20140.022000
Mon, 21 Apr 20140.022000
Fri, 18 Apr 20140.022000
Thu, 17 Apr 20140.021800
Wed, 16 Apr 20140.021600
Tue, 15 Apr 20140.021800
Mon, 14 Apr 20140.022000
Fri, 11 Apr 20140.022000
Thu, 10 Apr 20140.022000
Wed, 9 Apr 20140.022000
Tue, 8 Apr 20140.022000
Mon, 7 Apr 20140.022200
Fri, 4 Apr 20140.022000
Thu, 3 Apr 20140.022100
Wed, 2 Apr 20140.022400
Tue, 1 Apr 20140.022400
Mon, 31 Mar 20140.021900
Fri, 28 Mar 20140.022000
Thu, 27 Mar 20140.022100
Wed, 19 Mar 20140.021600
Tue, 18 Mar 20140.021600
Mon, 17 Mar 20140.021400
Fri, 14 Mar 20140.021400
Thu, 13 Mar 20140.021500
Wed, 12 Mar 20140.021500
Tue, 11 Mar 20140.021600
Fri, 7 Mar 20140.021700
Thu, 6 Mar 20140.021800
Wed, 5 Mar 20140.021700
Tue, 4 Mar 20140.021500
Mon, 3 Mar 20140.021800
Fri, 28 Feb 20140.021800
Thu, 27 Feb 20140.021800
Wed, 26 Feb 20140.021900
Tue, 25 Feb 20140.022100
Mon, 24 Feb 20140.022100
Fri, 21 Feb 20140.021900
Thu, 20 Feb 20140.021900
Wed, 19 Feb 20140.022100
Tue, 18 Feb 20140.022300
Mon, 17 Feb 20140.022300
Fri, 14 Feb 20140.022400
Thu, 13 Feb 20140.022500
Wed, 12 Feb 20140.022600
Tue, 11 Feb 20140.022600
Mon, 10 Feb 20140.022600
Fri, 7 Feb 20140.022600
Thu, 6 Feb 20140.022500
Wed, 5 Feb 20140.022400
Tue, 4 Feb 20140.022100
Mon, 3 Feb 20140.022300
Fri, 31 Jan 20140.022500
Thu, 30 Jan 20140.022300
Wed, 29 Jan 20140.022600
Tue, 28 Jan 20140.022600
Mon, 27 Jan 20140.022700
Fri, 24 Jan 20140.023000
Thu, 23 Jan 20140.023000
Wed, 22 Jan 20140.023100
Tue, 21 Jan 20140.023200
Fri, 17 Jan 20140.023400
Thu, 16 Jan 20140.023500
Wed, 15 Jan 20140.023500
Tue, 14 Jan 20140.023600
Mon, 13 Jan 20140.023800
Fri, 10 Jan 20140.023600
Thu, 9 Jan 20140.023600
Wed, 8 Jan 20140.023700
Tue, 7 Jan 20140.023600

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"