1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2018

Central Bank of the Republic of Azerbaijan RUB rates in 2018

Average 1 RUB = 0.027165 AZN

The mean of all 241 publications in 2018, ranging from 0.024100 to 0.030600 AZN.

0.0240.0260.0280.03Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.024500
Thu, 27 Dec 20180.024700
Wed, 26 Dec 20180.024700
Tue, 25 Dec 20180.024800
Mon, 24 Dec 20180.024800
Fri, 21 Dec 20180.025000
Thu, 20 Dec 20180.025300
Wed, 19 Dec 20180.025300
Tue, 18 Dec 20180.025500
Mon, 17 Dec 20180.025500
Fri, 14 Dec 20180.025600
Thu, 13 Dec 20180.025600
Wed, 12 Dec 20180.025600
Tue, 11 Dec 20180.025500
Mon, 10 Dec 20180.025600
Fri, 7 Dec 20180.025500
Thu, 6 Dec 20180.025600
Wed, 5 Dec 20180.025400
Tue, 4 Dec 20180.025600
Mon, 3 Dec 20180.025500
Fri, 30 Nov 20180.025700
Thu, 29 Nov 20180.025400
Wed, 28 Nov 20180.025400
Tue, 27 Nov 20180.025400
Mon, 26 Nov 20180.025500
Fri, 23 Nov 20180.025900
Thu, 22 Nov 20180.025900
Wed, 21 Nov 20180.025800
Tue, 20 Nov 20180.025900
Mon, 19 Nov 20180.025700
Fri, 16 Nov 20180.025800
Thu, 15 Nov 20180.025400
Wed, 14 Nov 20180.025000
Tue, 13 Nov 20180.025100
Mon, 12 Nov 20180.025200
Thu, 8 Nov 20180.025700
Wed, 7 Nov 20180.025700
Tue, 6 Nov 20180.025700
Mon, 5 Nov 20180.025700
Fri, 2 Nov 20180.025900
Thu, 1 Nov 20180.025900
Wed, 31 Oct 20180.025900
Tue, 30 Oct 20180.025900
Mon, 29 Oct 20180.025800
Fri, 26 Oct 20180.025900
Thu, 25 Oct 20180.025900
Wed, 24 Oct 20180.026000
Tue, 23 Oct 20180.026000
Mon, 22 Oct 20180.025900
Fri, 19 Oct 20180.025900
Thu, 18 Oct 20180.025900
Wed, 17 Oct 20180.026000
Tue, 16 Oct 20180.025900
Mon, 15 Oct 20180.025700
Fri, 12 Oct 20180.025700
Thu, 11 Oct 20180.025400
Wed, 10 Oct 20180.025700
Tue, 9 Oct 20180.025500
Mon, 8 Oct 20180.025500
Fri, 5 Oct 20180.025400
Thu, 4 Oct 20180.025800
Wed, 3 Oct 20180.026000
Tue, 2 Oct 20180.026200
Mon, 1 Oct 20180.025900
Fri, 28 Sep 20180.025900
Thu, 27 Sep 20180.025800
Wed, 26 Sep 20180.025900
Tue, 25 Sep 20180.025800
Mon, 24 Sep 20180.025600
Fri, 21 Sep 20180.025600
Thu, 20 Sep 20180.025500
Wed, 19 Sep 20180.025300
Tue, 18 Sep 20180.024900
Mon, 17 Sep 20180.025000
Fri, 14 Sep 20180.024800
Thu, 13 Sep 20180.024700
Wed, 12 Sep 20180.024500
Tue, 11 Sep 20180.024100
Mon, 10 Sep 20180.024300
Fri, 7 Sep 20180.024500
Thu, 6 Sep 20180.024900
Wed, 5 Sep 20180.025000
Tue, 4 Sep 20180.025000
Mon, 3 Sep 20180.025100
Fri, 31 Aug 20180.024900
Thu, 30 Aug 20180.025000
Wed, 29 Aug 20180.025100
Tue, 28 Aug 20180.025200
Mon, 27 Aug 20180.025200
Fri, 24 Aug 20180.025000
Tue, 21 Aug 20180.025400
Mon, 20 Aug 20180.025300
Fri, 17 Aug 20180.025400
Thu, 16 Aug 20180.025300
Wed, 15 Aug 20180.025500
Tue, 14 Aug 20180.025100
Mon, 13 Aug 20180.024700
Fri, 10 Aug 20180.025500
Thu, 9 Aug 20180.025900
Wed, 8 Aug 20180.026800
Tue, 7 Aug 20180.026700
Mon, 6 Aug 20180.026800
Fri, 3 Aug 20180.026800
Thu, 2 Aug 20180.027000
Wed, 1 Aug 20180.027200
Tue, 31 Jul 20180.027300
Mon, 30 Jul 20180.027000
Fri, 27 Jul 20180.027000
Thu, 26 Jul 20180.027100
Wed, 25 Jul 20180.026900
Tue, 24 Jul 20180.027000
Mon, 23 Jul 20180.026800
Fri, 20 Jul 20180.026700
Thu, 19 Jul 20180.027000
Wed, 18 Jul 20180.027100
Tue, 17 Jul 20180.027300
Mon, 16 Jul 20180.027200
Fri, 13 Jul 20180.027300
Thu, 12 Jul 20180.027300
Wed, 11 Jul 20180.027400
Tue, 10 Jul 20180.027200
Mon, 9 Jul 20180.026900
Fri, 6 Jul 20180.026900
Thu, 5 Jul 20180.026900
Wed, 4 Jul 20180.026900
Tue, 3 Jul 20180.026800
Mon, 2 Jul 20180.027000
Fri, 29 Jun 20180.027100
Thu, 28 Jun 20180.026900
Wed, 27 Jun 20180.026900
Mon, 25 Jun 20180.026900
Fri, 22 Jun 20180.026700
Thu, 21 Jun 20180.026700
Wed, 20 Jun 20180.026700
Thu, 14 Jun 20180.027200
Wed, 13 Jun 20180.027000
Tue, 12 Jun 20180.027100
Mon, 11 Jun 20180.027300
Fri, 8 Jun 20180.027300
Thu, 7 Jun 20180.027600
Wed, 6 Jun 20180.027400
Tue, 5 Jun 20180.027400
Mon, 4 Jun 20180.027300
Fri, 1 Jun 20180.027200
Thu, 31 May 20180.027400
Wed, 30 May 20180.027000
Tue, 29 May 20180.027300
Fri, 25 May 20180.027600
Thu, 24 May 20180.027700
Wed, 23 May 20180.027700
Tue, 22 May 20180.027600
Mon, 21 May 20180.027300
Fri, 18 May 20180.027300
Thu, 17 May 20180.027500
Wed, 16 May 20180.027300
Tue, 15 May 20180.027500
Mon, 14 May 20180.027500
Fri, 11 May 20180.027500
Thu, 10 May 20180.027000
Tue, 8 May 20180.027100
Mon, 7 May 20180.027100
Fri, 4 May 20180.027000
Thu, 3 May 20180.026700
Wed, 2 May 20180.026800
Tue, 1 May 20180.027000
Mon, 30 Apr 20180.027200
Fri, 27 Apr 20180.027100
Thu, 26 Apr 20180.027300
Wed, 25 Apr 20180.027600
Tue, 24 Apr 20180.027500
Mon, 23 Apr 20180.027800
Fri, 20 Apr 20180.027900
Thu, 19 Apr 20180.028000
Wed, 18 Apr 20180.027600
Tue, 17 Apr 20180.027700
Mon, 16 Apr 20180.026900
Fri, 13 Apr 20180.027500
Thu, 12 Apr 20180.027200
Tue, 10 Apr 20180.028100
Mon, 9 Apr 20180.029200
Fri, 6 Apr 20180.029500
Thu, 5 Apr 20180.029600
Wed, 4 Apr 20180.029600
Tue, 3 Apr 20180.029600
Mon, 2 Apr 20180.029700
Fri, 30 Mar 20180.029700
Thu, 29 Mar 20180.029500
Wed, 28 Mar 20180.029600
Tue, 27 Mar 20180.029800
Mon, 19 Mar 20180.029600
Fri, 16 Mar 20180.029600
Thu, 15 Mar 20180.029800
Wed, 14 Mar 20180.029800
Tue, 13 Mar 20180.029900
Mon, 12 Mar 20180.029900
Fri, 9 Mar 20180.029800
Wed, 7 Mar 20180.029900
Tue, 6 Mar 20180.030100
Mon, 5 Mar 20180.029900
Fri, 2 Mar 20180.029900
Thu, 1 Mar 20180.030200
Wed, 28 Feb 20180.030200
Tue, 27 Feb 20180.030600
Mon, 26 Feb 20180.030400
Fri, 23 Feb 20180.030100
Thu, 22 Feb 20180.030000
Wed, 21 Feb 20180.030000
Tue, 20 Feb 20180.030100
Mon, 19 Feb 20180.030100
Fri, 16 Feb 20180.030200
Thu, 15 Feb 20180.030000
Wed, 14 Feb 20180.029400
Tue, 13 Feb 20180.029400
Mon, 12 Feb 20180.029300
Fri, 9 Feb 20180.029200
Thu, 8 Feb 20180.029500
Wed, 7 Feb 20180.029900
Tue, 6 Feb 20180.029500
Mon, 5 Feb 20180.030100
Fri, 2 Feb 20180.030300
Thu, 1 Feb 20180.030300
Wed, 31 Jan 20180.030200
Tue, 30 Jan 20180.030200
Mon, 29 Jan 20180.030200
Fri, 26 Jan 20180.030400
Thu, 25 Jan 20180.030300
Wed, 24 Jan 20180.030200
Tue, 23 Jan 20180.030100
Mon, 22 Jan 20180.030000
Fri, 19 Jan 20180.030100
Thu, 18 Jan 20180.029900
Wed, 17 Jan 20180.030100
Tue, 16 Jan 20180.030200
Mon, 15 Jan 20180.030000
Fri, 12 Jan 20180.030100
Thu, 11 Jan 20180.029800
Wed, 10 Jan 20180.029900
Tue, 9 Jan 20180.029800
Mon, 8 Jan 20180.029900
Fri, 5 Jan 20180.029800
Thu, 4 Jan 20180.029700

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"