1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2011

Central Bank of the Republic of Azerbaijan RUB rates in 2011

Average 1 RUB = 0.026894 AZN

The mean of all 242 publications in 2011, ranging from 0.024100 to 0.029000 AZN.

0.0240.0260.028Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.024500
Thu, 29 Dec 20110.024700
Wed, 28 Dec 20110.025100
Tue, 27 Dec 20110.025300
Mon, 26 Dec 20110.025200
Fri, 23 Dec 20110.025100
Thu, 22 Dec 20110.024800
Wed, 21 Dec 20110.024600
Tue, 20 Dec 20110.024500
Mon, 19 Dec 20110.024600
Fri, 16 Dec 20110.024700
Thu, 15 Dec 20110.024700
Wed, 14 Dec 20110.024700
Tue, 13 Dec 20110.024900
Mon, 12 Dec 20110.025000
Fri, 9 Dec 20110.025100
Thu, 8 Dec 20110.025200
Wed, 7 Dec 20110.025100
Tue, 6 Dec 20110.025400
Mon, 5 Dec 20110.025400
Fri, 2 Dec 20110.025600
Thu, 1 Dec 20110.025600
Wed, 30 Nov 20110.025100
Tue, 29 Nov 20110.025100
Mon, 28 Nov 20110.024900
Fri, 25 Nov 20110.025000
Thu, 24 Nov 20110.025000
Wed, 23 Nov 20110.025300
Tue, 22 Nov 20110.025300
Mon, 21 Nov 20110.025500
Fri, 18 Nov 20110.025500
Thu, 17 Nov 20110.025600
Wed, 16 Nov 20110.025600
Tue, 15 Nov 20110.025700
Mon, 14 Nov 20110.025900
Fri, 11 Nov 20110.025800
Thu, 10 Nov 20110.025700
Fri, 4 Nov 20110.025800
Thu, 3 Nov 20110.025600
Wed, 2 Nov 20110.025600
Tue, 1 Nov 20110.026000
Mon, 31 Oct 20110.026500
Fri, 28 Oct 20110.026300
Thu, 27 Oct 20110.025800
Wed, 26 Oct 20110.025800
Tue, 25 Oct 20110.025800
Mon, 24 Oct 20110.025300
Fri, 21 Oct 20110.025000
Thu, 20 Oct 20110.025300
Wed, 19 Oct 20110.025300
Tue, 18 Oct 20110.025500
Mon, 17 Oct 20110.025500
Fri, 14 Oct 20110.025200
Thu, 13 Oct 20110.025300
Wed, 12 Oct 20110.024900
Tue, 11 Oct 20110.024900
Mon, 10 Oct 20110.024500
Fri, 7 Oct 20110.024300
Thu, 6 Oct 20110.024200
Wed, 5 Oct 20110.024100
Tue, 4 Oct 20110.024100
Mon, 3 Oct 20110.024500
Fri, 30 Sep 20110.024600
Thu, 29 Sep 20110.024800
Wed, 28 Sep 20110.024800
Tue, 27 Sep 20110.024300
Mon, 26 Sep 20110.024500
Fri, 23 Sep 20110.024400
Thu, 22 Sep 20110.025000
Wed, 21 Sep 20110.025000
Tue, 20 Sep 20110.025100
Mon, 19 Sep 20110.025700
Fri, 16 Sep 20110.025900
Thu, 15 Sep 20110.025800
Wed, 14 Sep 20110.026000
Tue, 13 Sep 20110.026000
Mon, 12 Sep 20110.026100
Fri, 9 Sep 20110.026500
Thu, 8 Sep 20110.026700
Wed, 7 Sep 20110.026600
Tue, 6 Sep 20110.026700
Mon, 5 Sep 20110.027000
Fri, 2 Sep 20110.027100
Thu, 1 Sep 20110.027200
Sat, 27 Aug 20110.027300
Fri, 26 Aug 20110.027000
Thu, 25 Aug 20110.027200
Wed, 24 Aug 20110.027100
Tue, 23 Aug 20110.027000
Mon, 22 Aug 20110.026900
Fri, 19 Aug 20110.027000
Thu, 18 Aug 20110.027300
Wed, 17 Aug 20110.027400
Tue, 16 Aug 20110.027400
Mon, 15 Aug 20110.026800
Fri, 12 Aug 20110.026200
Thu, 11 Aug 20110.026900
Wed, 10 Aug 20110.026600
Tue, 9 Aug 20110.027000
Mon, 8 Aug 20110.027700
Fri, 5 Aug 20110.027900
Thu, 4 Aug 20110.028200
Wed, 3 Aug 20110.028200
Tue, 2 Aug 20110.028300
Mon, 1 Aug 20110.028500
Fri, 29 Jul 20110.028500
Thu, 28 Jul 20110.028600
Wed, 27 Jul 20110.028600
Tue, 26 Jul 20110.028400
Mon, 25 Jul 20110.028300
Fri, 22 Jul 20110.028300
Thu, 21 Jul 20110.028000
Wed, 20 Jul 20110.027900
Tue, 19 Jul 20110.027800
Mon, 18 Jul 20110.028000
Fri, 15 Jul 20110.028000
Thu, 14 Jul 20110.028100
Wed, 13 Jul 20110.027800
Tue, 12 Jul 20110.027900
Mon, 11 Jul 20110.028100
Fri, 8 Jul 20110.028200
Thu, 7 Jul 20110.028100
Wed, 6 Jul 20110.028200
Tue, 5 Jul 20110.028200
Mon, 4 Jul 20110.028300
Fri, 1 Jul 20110.028200
Thu, 30 Jun 20110.028100
Wed, 29 Jun 20110.028000
Tue, 28 Jun 20110.027900
Fri, 24 Jun 20110.028000
Thu, 23 Jun 20110.028100
Wed, 22 Jun 20110.028100
Tue, 21 Jun 20110.028100
Mon, 20 Jun 20110.028100
Fri, 17 Jun 20110.028000
Thu, 16 Jun 20110.028100
Tue, 14 Jun 20110.028200
Mon, 13 Jun 20110.028100
Fri, 10 Jun 20110.028400
Thu, 9 Jun 20110.028500
Wed, 8 Jun 20110.028400
Tue, 7 Jun 20110.028300
Mon, 6 Jun 20110.028400
Fri, 3 Jun 20110.028300
Thu, 2 Jun 20110.028200
Wed, 1 Jun 20110.028300
Tue, 31 May 20110.028200
Fri, 27 May 20110.028000
Thu, 26 May 20110.027900
Wed, 25 May 20110.027800
Tue, 24 May 20110.027700
Mon, 23 May 20110.028000
Fri, 20 May 20110.028300
Thu, 19 May 20110.028200
Wed, 18 May 20110.028100
Tue, 17 May 20110.028100
Mon, 16 May 20110.028200
Fri, 13 May 20110.028300
Thu, 12 May 20110.028400
Wed, 11 May 20110.028500
Tue, 10 May 20110.028400
Fri, 6 May 20110.028700
Thu, 5 May 20110.029000
Wed, 4 May 20110.028900
Tue, 3 May 20110.028900
Mon, 2 May 20110.028900
Fri, 29 Apr 20110.028800
Thu, 28 Apr 20110.028800
Wed, 27 Apr 20110.028500
Tue, 26 Apr 20110.028400
Mon, 25 Apr 20110.028300
Fri, 22 Apr 20110.028300
Thu, 21 Apr 20110.028200
Wed, 20 Apr 20110.028000
Tue, 19 Apr 20110.027800
Mon, 18 Apr 20110.028100
Fri, 15 Apr 20110.028000
Thu, 14 Apr 20110.028100
Wed, 13 Apr 20110.028100
Tue, 12 Apr 20110.028200
Mon, 11 Apr 20110.028300
Fri, 8 Apr 20110.028200
Thu, 7 Apr 20110.028100
Wed, 6 Apr 20110.028000
Tue, 5 Apr 20110.028000
Mon, 4 Apr 20110.028000
Fri, 1 Apr 20110.027900
Thu, 31 Mar 20110.027800
Wed, 30 Mar 20110.027900
Tue, 29 Mar 20110.028000
Mon, 28 Mar 20110.027900
Fri, 18 Mar 20110.027800
Thu, 17 Mar 20110.027700
Wed, 16 Mar 20110.027600
Tue, 15 Mar 20110.027800
Mon, 14 Mar 20110.027700
Fri, 11 Mar 20110.027800
Thu, 10 Mar 20110.027900
Wed, 9 Mar 20110.028200
Mon, 7 Mar 20110.028200
Fri, 4 Mar 20110.028200
Thu, 3 Mar 20110.028000
Wed, 2 Mar 20110.027600
Tue, 1 Mar 20110.027500
Mon, 28 Feb 20110.027400
Fri, 25 Feb 20110.027400
Thu, 24 Feb 20110.027300
Wed, 23 Feb 20110.027200
Tue, 22 Feb 20110.027200
Mon, 21 Feb 20110.027300
Fri, 18 Feb 20110.027200
Thu, 17 Feb 20110.027200
Wed, 16 Feb 20110.027200
Tue, 15 Feb 20110.027200
Mon, 14 Feb 20110.027100
Fri, 11 Feb 20110.027100
Thu, 10 Feb 20110.027200
Wed, 9 Feb 20110.027200
Tue, 8 Feb 20110.027200
Mon, 7 Feb 20110.027100
Fri, 4 Feb 20110.027000
Thu, 3 Feb 20110.027000
Wed, 2 Feb 20110.027000
Tue, 1 Feb 20110.026800
Mon, 31 Jan 20110.026700
Fri, 28 Jan 20110.026900
Thu, 27 Jan 20110.026800
Wed, 26 Jan 20110.026800
Tue, 25 Jan 20110.026700
Mon, 24 Jan 20110.026700
Fri, 21 Jan 20110.026600
Wed, 19 Jan 20110.026700
Tue, 18 Jan 20110.026600
Mon, 17 Jan 20110.026500
Fri, 14 Jan 20110.026600
Thu, 13 Jan 20110.026500
Wed, 12 Jan 20110.026100
Tue, 11 Jan 20110.025900
Mon, 10 Jan 20110.025900
Fri, 7 Jan 20110.026000
Thu, 6 Jan 20110.026000
Wed, 5 Jan 20110.026100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"