Bank of Russia BRL rates in 2009

Average 1 BRL = 16.086 RUB

The mean of all 12 publications in 2009, ranging from 14.938 to 17.261 RUB.

Every rate of 2009

1 BRL in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	17.149
Mon, 30 Nov 2009	17.261
Sat, 31 Oct 2009	16.509
Wed, 30 Sep 2009	16.861
Mon, 31 Aug 2009	16.961
Fri, 31 Jul 2009	16.700
Tue, 30 Jun 2009	16.027
Sun, 31 May 2009	15.174
Thu, 30 Apr 2009	15.119
Tue, 31 Mar 2009	14.938
Sat, 28 Feb 2009	15.090
Sat, 31 Jan 2009	15.243

Monthly averages

January		15.243
February		15.090
March		14.938
April		15.119
May		15.174
June		16.027
July		16.700
August		16.961
September		16.861
October		16.509
November		17.261
December		17.149

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"