1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2011

Bank of Russia BRL rates in 2011

Average 1 BRL = 17.564 RUB

The mean of all 249 publications in 2011, ranging from 16.602 to 18.439 RUB.

17.0018.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201117.257
Fri, 30 Dec 201117.086
Thu, 29 Dec 201116.958
Wed, 28 Dec 201116.750
Tue, 27 Dec 201116.826
Sat, 24 Dec 201116.839
Fri, 23 Dec 201116.963
Thu, 22 Dec 201117.216
Wed, 21 Dec 201117.156
Tue, 20 Dec 201117.296
Sat, 17 Dec 201117.080
Fri, 16 Dec 201116.968
Thu, 15 Dec 201117.035
Wed, 14 Dec 201117.176
Tue, 13 Dec 201117.472
Sat, 10 Dec 201117.327
Fri, 9 Dec 201117.358
Thu, 8 Dec 201117.389
Wed, 7 Dec 201117.418
Tue, 6 Dec 201117.255
Sat, 3 Dec 201117.117
Fri, 2 Dec 201117.059
Thu, 1 Dec 201117.019
Wed, 30 Nov 201116.891
Tue, 29 Nov 201116.602
Sat, 26 Nov 201116.637
Fri, 25 Nov 201116.836
Thu, 24 Nov 201117.165
Wed, 23 Nov 201117.179
Tue, 22 Nov 201117.340
Sat, 19 Nov 201117.385
Fri, 18 Nov 201117.367
Thu, 17 Nov 201117.404
Wed, 16 Nov 201117.350
Tue, 15 Nov 201117.385
Sat, 12 Nov 201117.332
Fri, 11 Nov 201117.334
Thu, 10 Nov 201117.378
Wed, 9 Nov 201117.465
Tue, 8 Nov 201117.442
Fri, 4 Nov 201117.767
Thu, 3 Nov 201117.583
Wed, 2 Nov 201117.846
Tue, 1 Nov 201118.012
Sat, 29 Oct 201117.489
Fri, 28 Oct 201117.199
Thu, 27 Oct 201117.312
Wed, 26 Oct 201117.419
Tue, 25 Oct 201117.367
Sat, 22 Oct 201117.593
Fri, 21 Oct 201117.697
Thu, 20 Oct 201117.648
Wed, 19 Oct 201117.461
Tue, 18 Oct 201117.748
Sat, 15 Oct 201117.700
Fri, 14 Oct 201117.578
Thu, 13 Oct 201117.699
Wed, 12 Oct 201117.832
Tue, 11 Oct 201118.067
Sat, 8 Oct 201118.085
Fri, 7 Oct 201117.748
Thu, 6 Oct 201117.579
Wed, 5 Oct 201117.279
Tue, 4 Oct 201117.344
Sat, 1 Oct 201117.427
Fri, 30 Sep 201117.350
Thu, 29 Sep 201117.636
Wed, 28 Sep 201117.669
Tue, 27 Sep 201117.707
Sat, 24 Sep 201116.870
Fri, 23 Sep 201117.038
Thu, 22 Sep 201117.592
Wed, 21 Sep 201117.501
Tue, 20 Sep 201117.815
Sat, 17 Sep 201117.908
Fri, 16 Sep 201117.797
Thu, 15 Sep 201117.757
Wed, 14 Sep 201117.719
Tue, 13 Sep 201118.114
Sat, 10 Sep 201117.891
Fri, 9 Sep 201117.837
Thu, 8 Sep 201117.821
Wed, 7 Sep 201118.022
Tue, 6 Sep 201117.876
Sat, 3 Sep 201117.939
Fri, 2 Sep 201118.180
Thu, 1 Sep 201118.122
Wed, 31 Aug 201118.135
Tue, 30 Aug 201117.910
Sat, 27 Aug 201117.937
Fri, 26 Aug 201117.893
Thu, 25 Aug 201118.100
Wed, 24 Aug 201118.015
Tue, 23 Aug 201118.303
Sat, 20 Aug 201118.299
Fri, 19 Aug 201118.197
Thu, 18 Aug 201118.061
Wed, 17 Aug 201118.051
Tue, 16 Aug 201117.913
Sat, 13 Aug 201118.093
Fri, 12 Aug 201118.120
Thu, 11 Aug 201118.439
Wed, 10 Aug 201118.086
Tue, 9 Aug 201118.098
Sat, 6 Aug 201117.853
Fri, 5 Aug 201117.824
Thu, 4 Aug 201117.816
Wed, 3 Aug 201117.755
Tue, 2 Aug 201117.767
Sat, 30 Jul 201117.664
Fri, 29 Jul 201117.740
Thu, 28 Jul 201117.840
Wed, 27 Jul 201117.885
Tue, 26 Jul 201117.855
Sat, 23 Jul 201117.850
Fri, 22 Jul 201117.827
Thu, 21 Jul 201117.938
Wed, 20 Jul 201117.879
Tue, 19 Jul 201117.895
Sat, 16 Jul 201117.807
Fri, 15 Jul 201117.830
Thu, 14 Jul 201117.889
Wed, 13 Jul 201117.994
Tue, 12 Jul 201117.969
Sat, 9 Jul 201117.956
Fri, 8 Jul 201117.831
Thu, 7 Jul 201117.818
Wed, 6 Jul 201117.944
Tue, 5 Jul 201117.854
Sat, 2 Jul 201117.831
Fri, 1 Jul 201117.780
Thu, 30 Jun 201117.812
Wed, 29 Jun 201117.713
Tue, 28 Jun 201117.669
Sat, 25 Jun 201117.700
Fri, 24 Jun 201117.630
Thu, 23 Jun 201117.583
Wed, 22 Jun 201117.549
Tue, 21 Jun 201117.633
Sat, 18 Jun 201117.585
Fri, 17 Jun 201117.615
Thu, 16 Jun 201117.624
Wed, 15 Jun 201117.622
Sat, 11 Jun 201117.557
Fri, 10 Jun 201117.520
Thu, 9 Jun 201117.513
Wed, 8 Jun 201117.538
Tue, 7 Jun 201117.624
Sat, 4 Jun 201117.694
Fri, 3 Jun 201117.600
Thu, 2 Jun 201117.701
Wed, 1 Jun 201117.614
Tue, 31 May 201117.603
Sat, 28 May 201117.401
Fri, 27 May 201117.329
Thu, 26 May 201117.537
Wed, 25 May 201117.403
Tue, 24 May 201117.468
Sat, 21 May 201117.268
Fri, 20 May 201117.374
Thu, 19 May 201117.357
Wed, 18 May 201117.202
Tue, 17 May 201117.188
Sat, 14 May 201117.195
Fri, 13 May 201117.242
Thu, 12 May 201117.228
Wed, 11 May 201117.271
Sat, 7 May 201117.060
Fri, 6 May 201116.872
Thu, 5 May 201117.231
Wed, 4 May 201117.205
Sat, 30 Apr 201117.387
Fri, 29 Apr 201117.549
Thu, 28 Apr 201117.744
Wed, 27 Apr 201117.785
Tue, 26 Apr 201117.856
Sat, 23 Apr 201117.864
Fri, 22 Apr 201117.837
Thu, 21 Apr 201117.865
Wed, 20 Apr 201117.895
Tue, 19 Apr 201117.868
Sat, 16 Apr 201117.886
Fri, 15 Apr 201117.771
Thu, 14 Apr 201117.616
Wed, 13 Apr 201117.781
Tue, 12 Apr 201117.831
Sat, 9 Apr 201117.755
Fri, 8 Apr 201117.484
Thu, 7 Apr 201117.544
Wed, 6 Apr 201117.600
Tue, 5 Apr 201117.562
Sat, 2 Apr 201117.399
Fri, 1 Apr 201117.509
Thu, 31 Mar 201117.272
Wed, 30 Mar 201117.045
Tue, 29 Mar 201117.103
Sat, 26 Mar 201117.008
Fri, 25 Mar 201117.098
Thu, 24 Mar 201117.035
Wed, 23 Mar 201116.891
Tue, 22 Mar 201117.000
Sat, 19 Mar 201116.964
Fri, 18 Mar 201117.167
Thu, 17 Mar 201117.212
Wed, 16 Mar 201117.310
Tue, 15 Mar 201117.177
Sat, 12 Mar 201117.234
Fri, 11 Mar 201117.194
Thu, 10 Mar 201117.107
Sun, 6 Mar 201117.017
Sat, 5 Mar 201117.095
Fri, 4 Mar 201117.088
Thu, 3 Mar 201117.211
Wed, 2 Mar 201117.298
Tue, 1 Mar 201117.377
Sat, 26 Feb 201117.382
Fri, 25 Feb 201117.415
Wed, 23 Feb 201117.553
Tue, 22 Feb 201117.402
Sat, 19 Feb 201117.464
Fri, 18 Feb 201117.455
Thu, 17 Feb 201117.541
Wed, 16 Feb 201117.568
Tue, 15 Feb 201117.579
Sat, 12 Feb 201117.560
Fri, 11 Feb 201117.520
Thu, 10 Feb 201117.601
Wed, 9 Feb 201117.428
Tue, 8 Feb 201117.548
Sat, 5 Feb 201117.635
Fri, 4 Feb 201117.598
Thu, 3 Feb 201117.700
Wed, 2 Feb 201117.790
Tue, 1 Feb 201117.694
Sat, 29 Jan 201117.700
Fri, 28 Jan 201117.800
Thu, 27 Jan 201117.812
Wed, 26 Jan 201117.831
Tue, 25 Jan 201117.806
Sat, 22 Jan 201117.946
Fri, 21 Jan 201117.896
Thu, 20 Jan 201117.815
Wed, 19 Jan 201117.783
Tue, 18 Jan 201117.823
Sat, 15 Jan 201117.909
Fri, 14 Jan 201117.986
Thu, 13 Jan 201118.058
Wed, 12 Jan 201118.146
Sat, 1 Jan 201118.288

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"