1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2015

Bank of Russia BRL rates in 2015

Average 1 BRL = 18.495 RUB

The mean of all 247 publications in 2015, ranging from 15.640 to 26.676 RUB.

15.0020.0025.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201518.846
Wed, 30 Dec 201518.789
Tue, 29 Dec 201517.926
Sat, 26 Dec 201517.806
Fri, 25 Dec 201517.629
Thu, 24 Dec 201517.784
Wed, 23 Dec 201517.731
Tue, 22 Dec 201517.901
Sat, 19 Dec 201518.382
Fri, 18 Dec 201518.176
Thu, 17 Dec 201518.022
Wed, 16 Dec 201518.268
Tue, 15 Dec 201518.129
Sat, 12 Dec 201518.169
Fri, 11 Dec 201518.499
Thu, 10 Dec 201518.131
Wed, 9 Dec 201518.466
Tue, 8 Dec 201518.259
Sat, 5 Dec 201518.016
Fri, 4 Dec 201517.696
Thu, 3 Dec 201517.338
Wed, 2 Dec 201517.129
Tue, 1 Dec 201517.350
Sat, 28 Nov 201517.696
Fri, 27 Nov 201517.546
Thu, 26 Nov 201517.704
Wed, 25 Nov 201517.581
Tue, 24 Nov 201517.692
Sat, 21 Nov 201517.243
Fri, 20 Nov 201517.225
Thu, 19 Nov 201516.992
Wed, 18 Nov 201517.141
Tue, 17 Nov 201517.272
Sat, 14 Nov 201517.664
Fri, 13 Nov 201517.391
Thu, 12 Nov 201517.201
Wed, 11 Nov 201516.947
Tue, 10 Nov 201517.152
Sat, 7 Nov 201516.842
Fri, 6 Nov 201516.681
Wed, 4 Nov 201516.565
Tue, 3 Nov 201516.549
Sat, 31 Oct 201516.728
Fri, 30 Oct 201516.423
Thu, 29 Oct 201516.803
Wed, 28 Oct 201516.253
Tue, 27 Oct 201516.127
Sat, 24 Oct 201515.853
Fri, 23 Oct 201515.921
Thu, 22 Oct 201516.044
Wed, 21 Oct 201515.994
Tue, 20 Oct 201515.640
Sat, 17 Oct 201516.166
Fri, 16 Oct 201516.353
Thu, 15 Oct 201516.227
Wed, 14 Oct 201516.565
Tue, 13 Oct 201516.259
Sat, 10 Oct 201516.201
Fri, 9 Oct 201516.043
Thu, 8 Oct 201516.270
Wed, 7 Oct 201516.638
Tue, 6 Oct 201516.676
Sat, 3 Oct 201516.458
Fri, 2 Oct 201516.476
Thu, 1 Oct 201516.194
Wed, 30 Sep 201516.121
Tue, 29 Sep 201516.490
Sat, 26 Sep 201516.702
Fri, 25 Sep 201515.917
Thu, 24 Sep 201516.314
Wed, 23 Sep 201516.610
Tue, 22 Sep 201516.778
Sat, 19 Sep 201516.853
Fri, 18 Sep 201517.070
Thu, 17 Sep 201517.075
Wed, 16 Sep 201517.620
Tue, 15 Sep 201517.534
Sat, 12 Sep 201517.654
Fri, 11 Sep 201518.123
Thu, 10 Sep 201517.705
Wed, 9 Sep 201517.982
Tue, 8 Sep 201517.830
Sat, 5 Sep 201518.102
Fri, 4 Sep 201517.829
Thu, 3 Sep 201518.028
Wed, 2 Sep 201518.028
Tue, 1 Sep 201518.601
Sat, 29 Aug 201518.681
Fri, 28 Aug 201518.793
Thu, 27 Aug 201519.171
Wed, 26 Aug 201519.777
Tue, 25 Aug 201520.182
Sat, 22 Aug 201519.683
Fri, 21 Aug 201519.179
Thu, 20 Aug 201518.953
Wed, 19 Aug 201518.915
Tue, 18 Aug 201518.781
Sat, 15 Aug 201518.430
Fri, 14 Aug 201518.412
Thu, 13 Aug 201518.713
Wed, 12 Aug 201518.371
Tue, 11 Aug 201518.391
Sat, 8 Aug 201518.062
Fri, 7 Aug 201518.292
Thu, 6 Aug 201518.069
Wed, 5 Aug 201518.272
Tue, 4 Aug 201518.253
Sat, 1 Aug 201517.894
Fri, 31 Jul 201517.717
Thu, 30 Jul 201517.761
Wed, 29 Jul 201517.911
Tue, 28 Jul 201517.515
Sat, 25 Jul 201517.657
Fri, 24 Jul 201517.805
Thu, 23 Jul 201517.935
Wed, 22 Jul 201517.830
Tue, 21 Jul 201517.818
Sat, 18 Jul 201518.014
Fri, 17 Jul 201518.135
Thu, 16 Jul 201518.045
Wed, 15 Jul 201518.129
Tue, 14 Jul 201517.920
Sat, 11 Jul 201517.588
Fri, 10 Jul 201517.608
Thu, 9 Jul 201517.924
Wed, 8 Jul 201518.157
Tue, 7 Jul 201517.946
Sat, 4 Jul 201517.907
Fri, 3 Jul 201517.675
Thu, 2 Jul 201517.871
Wed, 1 Jul 201517.872
Tue, 30 Jun 201517.709
Sat, 27 Jun 201517.527
Fri, 26 Jun 201517.621
Thu, 25 Jun 201517.571
Wed, 24 Jun 201517.540
Tue, 23 Jun 201517.279
Sat, 20 Jun 201517.577
Fri, 19 Jun 201517.432
Thu, 18 Jun 201517.435
Wed, 17 Jun 201517.287
Tue, 16 Jun 201517.693
Fri, 12 Jun 201517.492
Thu, 11 Jun 201517.758
Wed, 10 Jun 201517.929
Tue, 9 Jun 201517.828
Sat, 6 Jun 201517.904
Fri, 5 Jun 201517.543
Thu, 4 Jun 201516.929
Wed, 3 Jun 201516.885
Tue, 2 Jun 201516.624
Sat, 30 May 201516.760
Fri, 29 May 201516.642
Thu, 28 May 201516.188
Wed, 27 May 201516.238
Tue, 26 May 201516.093
Sat, 23 May 201516.367
Fri, 22 May 201516.597
Thu, 21 May 201516.358
Wed, 20 May 201516.351
Tue, 19 May 201516.423
Sat, 16 May 201516.706
Fri, 15 May 201516.473
Thu, 14 May 201516.392
Wed, 13 May 201516.634
Sat, 9 May 201516.771
Fri, 8 May 201516.603
Thu, 7 May 201516.352
Wed, 6 May 201516.770
Fri, 1 May 201517.283
Thu, 30 Apr 201517.589
Wed, 29 Apr 201517.926
Tue, 28 Apr 201517.438
Sat, 25 Apr 201516.894
Fri, 24 Apr 201517.153
Thu, 23 Apr 201517.683
Wed, 22 Apr 201517.792
Tue, 21 Apr 201516.943
Sat, 18 Apr 201516.719
Fri, 17 Apr 201516.395
Thu, 16 Apr 201516.434
Wed, 15 Apr 201516.654
Tue, 14 Apr 201517.041
Sat, 11 Apr 201516.693
Fri, 10 Apr 201517.228
Thu, 9 Apr 201517.264
Wed, 8 Apr 201517.696
Tue, 7 Apr 201518.108
Sat, 4 Apr 201518.183
Fri, 3 Apr 201517.993
Thu, 2 Apr 201518.274
Wed, 1 Apr 201517.852
Tue, 31 Mar 201517.991
Sat, 28 Mar 201518.133
Fri, 27 Mar 201517.624
Thu, 26 Mar 201518.274
Wed, 25 Mar 201518.753
Tue, 24 Mar 201518.408
Sat, 21 Mar 201518.120
Fri, 20 Mar 201518.457
Thu, 19 Mar 201518.831
Wed, 18 Mar 201518.909
Tue, 17 Mar 201519.129
Sat, 14 Mar 201519.249
Fri, 13 Mar 201519.467
Thu, 12 Mar 201520.208
Wed, 11 Mar 201519.288
Sat, 7 Mar 201519.975
Fri, 6 Mar 201520.772
Thu, 5 Mar 201521.109
Wed, 4 Mar 201521.531
Tue, 3 Mar 201521.914
Sat, 28 Feb 201521.066
Fri, 27 Feb 201521.118
Thu, 26 Feb 201522.096
Wed, 25 Feb 201522.060
Sat, 21 Feb 201521.533
Fri, 20 Feb 201521.892
Thu, 19 Feb 201522.051
Wed, 18 Feb 201522.206
Tue, 17 Feb 201522.107
Sat, 14 Feb 201523.074
Fri, 13 Feb 201523.035
Thu, 12 Feb 201523.304
Wed, 11 Feb 201523.624
Tue, 10 Feb 201523.641
Sat, 7 Feb 201524.055
Fri, 6 Feb 201525.024
Thu, 5 Feb 201524.295
Wed, 4 Feb 201524.847
Tue, 3 Feb 201525.971
Sat, 31 Jan 201526.472
Fri, 30 Jan 201526.676
Thu, 29 Jan 201526.102
Wed, 28 Jan 201526.249
Tue, 27 Jan 201525.420
Sat, 24 Jan 201524.619
Fri, 23 Jan 201525.146
Thu, 22 Jan 201525.073
Wed, 21 Jan 201524.504
Tue, 20 Jan 201524.787
Sat, 17 Jan 201524.660
Fri, 16 Jan 201524.783
Thu, 15 Jan 201525.006
Wed, 14 Jan 201524.254
Tue, 13 Jan 201523.853
Thu, 1 Jan 201521.162

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"