1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2025

Bank of Russia BRL rates in 2025

Average 1 BRL = 14.905 RUB

The mean of all 247 publications in 2025, ranging from 13.788 to 17.143 RUB.

14.0015.0016.0017.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202514.035
Tue, 30 Dec 202513.977
Sat, 27 Dec 202514.038
Fri, 26 Dec 202514.072
Thu, 25 Dec 202514.097
Wed, 24 Dec 202514.189
Tue, 23 Dec 202514.380
Sat, 20 Dec 202514.602
Fri, 19 Dec 202514.527
Thu, 18 Dec 202514.748
Wed, 17 Dec 202514.730
Tue, 16 Dec 202514.711
Sat, 13 Dec 202514.701
Fri, 12 Dec 202514.517
Thu, 11 Dec 202514.276
Wed, 10 Dec 202514.159
Tue, 9 Dec 202514.470
Sat, 6 Dec 202514.371
Fri, 5 Dec 202514.492
Thu, 4 Dec 202514.581
Wed, 3 Dec 202514.488
Tue, 2 Dec 202514.569
Sat, 29 Nov 202514.626
Fri, 28 Nov 202514.574
Thu, 27 Nov 202514.598
Wed, 26 Nov 202514.637
Tue, 25 Nov 202514.642
Sat, 22 Nov 202514.814
Fri, 21 Nov 202515.135
Thu, 20 Nov 202515.170
Wed, 19 Nov 202515.263
Tue, 18 Nov 202515.322
Sat, 15 Nov 202515.360
Fri, 14 Nov 202515.242
Thu, 13 Nov 202515.417
Wed, 12 Nov 202515.299
Tue, 11 Nov 202515.125
Sat, 8 Nov 202515.197
Fri, 7 Nov 202515.127
Thu, 6 Nov 202515.079
Sun, 2 Nov 202515.023
Sat, 1 Nov 202515.038
Fri, 31 Oct 202515.072
Thu, 30 Oct 202514.803
Wed, 29 Oct 202514.852
Tue, 28 Oct 202514.683
Sat, 25 Oct 202515.040
Fri, 24 Oct 202515.079
Thu, 23 Oct 202515.165
Wed, 22 Oct 202515.129
Tue, 21 Oct 202514.959
Sat, 18 Oct 202514.900
Fri, 17 Oct 202514.521
Thu, 16 Oct 202514.340
Wed, 15 Oct 202514.638
Tue, 14 Oct 202514.851
Sat, 11 Oct 202515.166
Fri, 10 Oct 202515.239
Thu, 9 Oct 202515.283
Wed, 8 Oct 202515.395
Tue, 7 Oct 202515.516
Sat, 4 Oct 202515.323
Fri, 3 Oct 202515.226
Thu, 2 Oct 202515.324
Wed, 1 Oct 202515.520
Tue, 30 Sep 202515.506
Sat, 27 Sep 202515.651
Fri, 26 Sep 202515.742
Thu, 25 Sep 202515.829
Wed, 24 Sep 202515.593
Tue, 23 Sep 202515.771
Sat, 20 Sep 202515.770
Fri, 19 Sep 202515.691
Thu, 18 Sep 202515.633
Wed, 17 Sep 202515.569
Tue, 16 Sep 202515.477
Sat, 13 Sep 202515.668
Fri, 12 Sep 202515.829
Thu, 11 Sep 202515.646
Wed, 10 Sep 202515.337
Tue, 9 Sep 202515.258
Sat, 6 Sep 202514.941
Fri, 5 Sep 202514.922
Thu, 4 Sep 202514.787
Wed, 3 Sep 202514.822
Tue, 2 Sep 202514.822
Sat, 30 Aug 202514.845
Fri, 29 Aug 202514.753
Thu, 28 Aug 202514.838
Wed, 27 Aug 202514.865
Tue, 26 Aug 202514.835
Sat, 23 Aug 202514.729
Fri, 22 Aug 202514.666
Thu, 21 Aug 202514.641
Wed, 20 Aug 202514.837
Tue, 19 Aug 202514.914
Sat, 16 Aug 202514.794
Fri, 15 Aug 202514.792
Thu, 14 Aug 202514.728
Wed, 13 Aug 202514.663
Tue, 12 Aug 202514.685
Sat, 9 Aug 202514.602
Fri, 8 Aug 202514.487
Thu, 7 Aug 202514.550
Wed, 6 Aug 202514.525
Tue, 5 Aug 202514.373
Sat, 2 Aug 202514.340
Fri, 1 Aug 202514.334
Thu, 31 Jul 202514.676
Wed, 30 Jul 202514.715
Tue, 29 Jul 202514.358
Sat, 26 Jul 202514.402
Fri, 25 Jul 202514.201
Thu, 24 Jul 202514.083
Wed, 23 Jul 202514.039
Tue, 22 Jul 202514.123
Sat, 19 Jul 202514.051
Fri, 18 Jul 202514.032
Thu, 17 Jul 202514.028
Wed, 16 Jul 202514.023
Tue, 15 Jul 202514.066
Sat, 12 Jul 202514.051
Fri, 11 Jul 202514.262
Thu, 10 Jul 202514.326
Wed, 9 Jul 202514.330
Tue, 8 Jul 202514.554
Sat, 5 Jul 202514.544
Fri, 4 Jul 202514.453
Thu, 3 Jul 202514.430
Wed, 2 Jul 202514.371
Tue, 1 Jul 202514.341
Sat, 28 Jun 202514.230
Fri, 27 Jun 202514.111
Thu, 26 Jun 202514.234
Wed, 25 Jun 202514.198
Tue, 24 Jun 202514.247
Sat, 21 Jun 202514.305
Fri, 20 Jun 202514.302
Thu, 19 Jun 202514.372
Wed, 18 Jun 202514.280
Tue, 17 Jun 202514.108
Thu, 12 Jun 202514.221
Wed, 11 Jun 202514.097
Tue, 10 Jun 202514.149
Sat, 7 Jun 202514.146
Fri, 6 Jun 202514.047
Thu, 5 Jun 202513.847
Wed, 4 Jun 202513.850
Tue, 3 Jun 202513.862
Sat, 31 May 202513.901
Fri, 30 May 202513.788
Thu, 29 May 202514.080
Wed, 28 May 202514.063
Tue, 27 May 202513.993
Sat, 24 May 202514.136
Fri, 23 May 202514.096
Thu, 22 May 202514.086
Wed, 21 May 202514.192
Tue, 20 May 202514.127
Sat, 17 May 202514.340
Fri, 16 May 202514.317
Thu, 15 May 202514.260
Wed, 14 May 202514.177
Tue, 13 May 202514.314
Thu, 8 May 202514.135
Wed, 7 May 202514.326
Tue, 6 May 202514.526
Thu, 1 May 202514.433
Wed, 30 Apr 202514.390
Tue, 29 Apr 202514.522
Sat, 26 Apr 202514.569
Fri, 25 Apr 202514.568
Thu, 24 Apr 202514.326
Wed, 23 Apr 202513.912
Tue, 22 Apr 202513.792
Sat, 19 Apr 202513.856
Fri, 18 Apr 202513.948
Thu, 17 Apr 202514.069
Wed, 16 Apr 202514.087
Tue, 15 Apr 202514.092
Sat, 12 Apr 202514.211
Fri, 11 Apr 202514.029
Thu, 10 Apr 202514.502
Wed, 9 Apr 202514.516
Tue, 8 Apr 202514.918
Sat, 5 Apr 202515.032
Fri, 4 Apr 202514.825
Thu, 3 Apr 202514.821
Wed, 2 Apr 202514.781
Tue, 1 Apr 202514.828
Sat, 29 Mar 202514.561
Fri, 28 Mar 202514.632
Thu, 27 Mar 202514.776
Wed, 26 Mar 202514.668
Tue, 25 Mar 202514.653
Sat, 22 Mar 202514.948
Fri, 21 Mar 202514.897
Thu, 20 Mar 202514.574
Wed, 19 Mar 202514.279
Tue, 18 Mar 202514.683
Sat, 15 Mar 202514.721
Fri, 14 Mar 202514.866
Thu, 13 Mar 202514.847
Wed, 12 Mar 202514.944
Tue, 11 Mar 202515.322
Sat, 8 Mar 202515.506
Fri, 7 Mar 202515.467
Thu, 6 Mar 202515.352
Wed, 5 Mar 202515.259
Tue, 4 Mar 202515.260
Sat, 1 Mar 202515.158
Fri, 28 Feb 202515.184
Thu, 27 Feb 202514.873
Wed, 26 Feb 202515.131
Tue, 25 Feb 202515.468
Sat, 22 Feb 202515.464
Fri, 21 Feb 202515.505
Thu, 20 Feb 202515.871
Wed, 19 Feb 202515.996
Tue, 18 Feb 202515.963
Sat, 15 Feb 202515.629
Fri, 14 Feb 202515.774
Thu, 13 Feb 202516.276
Wed, 12 Feb 202516.573
Tue, 11 Feb 202516.816
Sat, 8 Feb 202516.814
Fri, 7 Feb 202516.710
Thu, 6 Feb 202516.928
Wed, 5 Feb 202516.790
Tue, 4 Feb 202517.143
Sat, 1 Feb 202516.577
Fri, 31 Jan 202516.727
Thu, 30 Jan 202516.633
Wed, 29 Jan 202516.529
Tue, 28 Jan 202516.485
Sat, 25 Jan 202516.544
Fri, 24 Jan 202516.607
Thu, 23 Jan 202516.262
Wed, 22 Jan 202516.518
Tue, 21 Jan 202516.823
Sat, 18 Jan 202516.979
Fri, 17 Jan 202516.957
Thu, 16 Jan 202516.946
Wed, 15 Jan 202516.936
Tue, 14 Jan 202516.848
Sat, 11 Jan 202516.737
Fri, 10 Jan 202516.682

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"