1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2021

Bank of Russia BRL rates in 2021

Average 1 BRL = 13.672 RUB

The mean of all 248 publications in 2021, ranging from 12.412 to 14.691 RUB.

13.0014.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202113.025
Thu, 30 Dec 202113.085
Wed, 29 Dec 202113.065
Tue, 28 Dec 202112.904
Sat, 25 Dec 202112.896
Fri, 24 Dec 202112.973
Thu, 23 Dec 202112.843
Wed, 22 Dec 202112.855
Tue, 21 Dec 202113.043
Sat, 18 Dec 202112.961
Fri, 17 Dec 202112.951
Thu, 16 Dec 202112.997
Wed, 15 Dec 202112.933
Tue, 14 Dec 202113.078
Sat, 11 Dec 202113.208
Fri, 10 Dec 202113.301
Thu, 9 Dec 202113.155
Wed, 8 Dec 202113.031
Tue, 7 Dec 202113.031
Sat, 4 Dec 202113.059
Fri, 3 Dec 202113.003
Thu, 2 Dec 202113.152
Wed, 1 Dec 202113.368
Tue, 30 Nov 202113.366
Sat, 27 Nov 202113.578
Fri, 26 Nov 202113.306
Thu, 25 Nov 202113.348
Wed, 24 Nov 202113.394
Tue, 23 Nov 202113.084
Sat, 20 Nov 202113.091
Fri, 19 Nov 202113.130
Thu, 18 Nov 202113.233
Wed, 17 Nov 202113.294
Tue, 16 Nov 202113.244
Sat, 13 Nov 202113.300
Fri, 12 Nov 202112.965
Thu, 11 Nov 202112.898
Wed, 10 Nov 202112.857
Tue, 9 Nov 202112.880
Thu, 4 Nov 202112.586
Wed, 3 Nov 202112.584
Tue, 2 Nov 202112.609
Sat, 30 Oct 202112.489
Fri, 29 Oct 202112.737
Thu, 28 Oct 202112.540
Wed, 27 Oct 202112.519
Tue, 26 Oct 202112.412
Sat, 23 Oct 202112.522
Fri, 22 Oct 202112.681
Thu, 21 Oct 202112.722
Wed, 20 Oct 202112.873
Tue, 19 Oct 202113.032
Sat, 16 Oct 202112.919
Fri, 15 Oct 202113.019
Thu, 14 Oct 202112.987
Wed, 13 Oct 202112.982
Tue, 12 Oct 202113.008
Sat, 9 Oct 202113.044
Fri, 8 Oct 202113.158
Thu, 7 Oct 202113.250
Wed, 6 Oct 202113.303
Tue, 5 Oct 202113.595
Sat, 2 Oct 202113.397
Fri, 1 Oct 202113.417
Thu, 30 Sep 202113.402
Wed, 29 Sep 202113.447
Tue, 28 Sep 202113.611
Sat, 25 Sep 202113.765
Fri, 24 Sep 202113.749
Thu, 23 Sep 202113.828
Wed, 22 Sep 202113.747
Tue, 21 Sep 202113.865
Sat, 18 Sep 202113.803
Fri, 17 Sep 202113.867
Thu, 16 Sep 202113.902
Wed, 15 Sep 202113.944
Tue, 14 Sep 202113.930
Sat, 11 Sep 202113.997
Fri, 10 Sep 202113.740
Thu, 9 Sep 202114.204
Wed, 8 Sep 202114.155
Tue, 7 Sep 202114.050
Sat, 4 Sep 202114.056
Fri, 3 Sep 202114.046
Thu, 2 Sep 202114.210
Wed, 1 Sep 202114.134
Tue, 31 Aug 202114.147
Sat, 28 Aug 202114.084
Fri, 27 Aug 202114.193
Thu, 26 Aug 202114.055
Wed, 25 Aug 202113.741
Tue, 24 Aug 202113.772
Sat, 21 Aug 202113.732
Fri, 20 Aug 202113.782
Thu, 19 Aug 202113.871
Wed, 18 Aug 202113.966
Tue, 17 Aug 202113.996
Sat, 14 Aug 202113.984
Fri, 13 Aug 202114.094
Thu, 12 Aug 202114.253
Wed, 11 Aug 202114.063
Tue, 10 Aug 202114.051
Sat, 7 Aug 202113.938
Fri, 6 Aug 202114.152
Thu, 5 Aug 202114.004
Wed, 4 Aug 202114.079
Tue, 3 Aug 202114.006
Sat, 31 Jul 202114.392
Fri, 30 Jul 202114.304
Thu, 29 Jul 202114.238
Wed, 28 Jul 202114.265
Tue, 27 Jul 202114.245
Sat, 24 Jul 202114.182
Fri, 23 Jul 202114.203
Thu, 22 Jul 202114.267
Wed, 21 Jul 202114.182
Tue, 20 Jul 202114.533
Sat, 17 Jul 202114.509
Fri, 16 Jul 202114.634
Thu, 15 Jul 202114.355
Wed, 14 Jul 202114.313
Tue, 13 Jul 202114.190
Sat, 10 Jul 202114.158
Fri, 9 Jul 202114.371
Thu, 8 Jul 202114.250
Wed, 7 Jul 202114.389
Tue, 6 Jul 202114.500
Sat, 3 Jul 202114.582
Fri, 2 Jul 202114.668
Thu, 1 Jul 202114.671
Wed, 30 Jun 202114.691
Tue, 29 Jun 202114.626
Sat, 26 Jun 202114.684
Fri, 25 Jun 202114.563
Thu, 24 Jun 202114.654
Wed, 23 Jun 202114.591
Tue, 22 Jun 202114.379
Sat, 19 Jun 202114.420
Fri, 18 Jun 202114.341
Thu, 17 Jun 202114.277
Wed, 16 Jun 202114.196
Sat, 12 Jun 202114.178
Fri, 11 Jun 202114.259
Thu, 10 Jun 202114.313
Wed, 9 Jun 202114.430
Tue, 8 Jun 202114.451
Sat, 5 Jun 202114.429
Fri, 4 Jun 202114.433
Thu, 3 Jun 202114.267
Wed, 2 Jun 202114.035
Tue, 1 Jun 202114.027
Sat, 29 May 202114.045
Fri, 28 May 202113.828
Thu, 27 May 202113.780
Wed, 26 May 202113.795
Tue, 25 May 202113.709
Sat, 22 May 202113.929
Fri, 21 May 202113.861
Thu, 20 May 202114.004
Wed, 19 May 202113.976
Tue, 18 May 202114.005
Sat, 15 May 202113.938
Fri, 14 May 202114.018
Thu, 13 May 202114.177
Wed, 12 May 202114.195
Sat, 8 May 202114.050
Fri, 7 May 202113.929
Thu, 6 May 202113.749
Wed, 5 May 202113.835
Sat, 1 May 202114.020
Fri, 30 Apr 202113.922
Thu, 29 Apr 202113.744
Wed, 28 Apr 202113.787
Tue, 27 Apr 202113.656
Sat, 24 Apr 202113.792
Fri, 23 Apr 202113.721
Thu, 22 Apr 202113.794
Wed, 21 Apr 202113.706
Tue, 20 Apr 202113.647
Sat, 17 Apr 202113.452
Fri, 16 Apr 202113.614
Thu, 15 Apr 202113.237
Wed, 14 Apr 202113.474
Tue, 13 Apr 202113.639
Sat, 10 Apr 202113.858
Fri, 9 Apr 202113.735
Thu, 8 Apr 202113.909
Wed, 7 Apr 202113.485
Tue, 6 Apr 202113.421
Sat, 3 Apr 202113.325
Fri, 2 Apr 202113.457
Thu, 1 Apr 202113.101
Wed, 31 Mar 202113.092
Tue, 30 Mar 202113.174
Sat, 27 Mar 202113.410
Fri, 26 Mar 202113.551
Thu, 25 Mar 202113.792
Wed, 24 Mar 202113.684
Tue, 23 Mar 202113.592
Sat, 20 Mar 202113.333
Fri, 19 Mar 202113.189
Thu, 18 Mar 202112.996
Wed, 17 Mar 202112.991
Tue, 16 Mar 202113.190
Sat, 13 Mar 202113.278
Fri, 12 Mar 202112.958
Thu, 11 Mar 202112.759
Wed, 10 Mar 202112.639
Sat, 6 Mar 202113.127
Fri, 5 Mar 202113.130
Thu, 4 Mar 202112.952
Wed, 3 Mar 202113.218
Tue, 2 Mar 202113.225
Sat, 27 Feb 202113.458
Fri, 26 Feb 202113.590
Thu, 25 Feb 202113.555
Sun, 21 Feb 202113.745
Sat, 20 Feb 202113.630
Fri, 19 Feb 202113.635
Thu, 18 Feb 202113.735
Wed, 17 Feb 202113.648
Tue, 16 Feb 202113.651
Sat, 13 Feb 202113.777
Fri, 12 Feb 202113.694
Thu, 11 Feb 202113.731
Wed, 10 Feb 202113.813
Tue, 9 Feb 202113.827
Sat, 6 Feb 202113.840
Fri, 5 Feb 202114.145
Thu, 4 Feb 202114.172
Wed, 3 Feb 202113.972
Tue, 2 Feb 202113.821
Sat, 30 Jan 202114.014
Fri, 29 Jan 202114.072
Thu, 28 Jan 202114.011
Wed, 27 Jan 202113.835
Tue, 26 Jan 202113.693
Sat, 23 Jan 202113.896
Fri, 22 Jan 202113.864
Thu, 21 Jan 202113.691
Wed, 20 Jan 202113.920
Tue, 19 Jan 202113.976
Sat, 16 Jan 202114.151
Fri, 15 Jan 202113.926
Thu, 14 Jan 202113.813
Wed, 13 Jan 202113.529
Tue, 12 Jan 202113.753
Fri, 1 Jan 202114.223

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"