1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2013

Bank of Russia BRL rates in 2013

Average 1 BRL = 14.780 RUB

The mean of all 246 publications in 2013, ranging from 13.543 to 15.895 RUB.

14.0015.0016.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201313.996
Sat, 28 Dec 201313.847
Fri, 27 Dec 201313.861
Thu, 26 Dec 201313.852
Wed, 25 Dec 201313.843
Tue, 24 Dec 201313.800
Sat, 21 Dec 201313.990
Fri, 20 Dec 201314.134
Thu, 19 Dec 201314.202
Wed, 18 Dec 201314.118
Tue, 17 Dec 201314.102
Sat, 14 Dec 201314.080
Fri, 13 Dec 201313.987
Thu, 12 Dec 201314.176
Wed, 11 Dec 201314.133
Tue, 10 Dec 201314.062
Sat, 7 Dec 201313.955
Fri, 6 Dec 201313.849
Thu, 5 Dec 201314.000
Wed, 4 Dec 201314.111
Tue, 3 Dec 201314.188
Sat, 30 Nov 201314.318
Fri, 29 Nov 201314.220
Thu, 28 Nov 201314.371
Wed, 27 Nov 201314.444
Tue, 26 Nov 201314.382
Sat, 23 Nov 201314.274
Fri, 22 Nov 201314.543
Thu, 21 Nov 201314.419
Wed, 20 Nov 201314.405
Tue, 19 Nov 201314.043
Sat, 16 Nov 201314.117
Fri, 15 Nov 201314.017
Thu, 14 Nov 201314.065
Wed, 13 Nov 201314.075
Tue, 12 Nov 201314.115
Sat, 9 Nov 201314.116
Fri, 8 Nov 201314.168
Thu, 7 Nov 201314.219
Wed, 6 Nov 201314.417
Sat, 2 Nov 201314.366
Fri, 1 Nov 201314.687
Thu, 31 Oct 201314.673
Wed, 30 Oct 201314.650
Tue, 29 Oct 201314.541
Sat, 26 Oct 201314.373
Fri, 25 Oct 201314.470
Thu, 24 Oct 201314.612
Wed, 23 Oct 201314.693
Tue, 22 Oct 201314.708
Sat, 19 Oct 201314.795
Fri, 18 Oct 201314.713
Thu, 17 Oct 201314.811
Wed, 16 Oct 201314.789
Tue, 15 Oct 201314.842
Sat, 12 Oct 201314.784
Fri, 11 Oct 201314.657
Thu, 10 Oct 201314.634
Wed, 9 Oct 201314.649
Tue, 8 Oct 201314.632
Sat, 5 Oct 201314.545
Fri, 4 Oct 201314.660
Thu, 3 Oct 201314.561
Wed, 2 Oct 201314.571
Tue, 1 Oct 201314.395
Sat, 28 Sep 201314.401
Fri, 27 Sep 201314.412
Thu, 26 Sep 201314.509
Wed, 25 Sep 201314.473
Tue, 24 Sep 201314.438
Sat, 21 Sep 201314.412
Fri, 20 Sep 201314.447
Thu, 19 Sep 201314.293
Wed, 18 Sep 201314.150
Tue, 17 Sep 201314.161
Sat, 14 Sep 201314.396
Fri, 13 Sep 201314.345
Thu, 12 Sep 201314.438
Wed, 11 Sep 201314.520
Tue, 10 Sep 201314.447
Sat, 7 Sep 201314.389
Fri, 6 Sep 201314.148
Thu, 5 Sep 201314.191
Wed, 4 Sep 201314.034
Tue, 3 Sep 201313.956
Sat, 31 Aug 201314.089
Fri, 30 Aug 201314.153
Thu, 29 Aug 201313.986
Wed, 28 Aug 201313.921
Tue, 27 Aug 201314.031
Sat, 24 Aug 201313.582
Fri, 23 Aug 201313.543
Thu, 22 Aug 201313.757
Wed, 21 Aug 201313.676
Tue, 20 Aug 201313.760
Sat, 17 Aug 201314.072
Fri, 16 Aug 201314.194
Thu, 15 Aug 201314.330
Wed, 14 Aug 201314.441
Tue, 13 Aug 201314.499
Sat, 10 Aug 201314.400
Fri, 9 Aug 201314.243
Thu, 8 Aug 201314.352
Wed, 7 Aug 201314.285
Tue, 6 Aug 201314.364
Sat, 3 Aug 201314.360
Fri, 2 Aug 201314.480
Thu, 1 Aug 201314.493
Wed, 31 Jul 201314.490
Tue, 30 Jul 201314.588
Sat, 27 Jul 201314.547
Fri, 26 Jul 201314.443
Thu, 25 Jul 201314.613
Wed, 24 Jul 201314.470
Tue, 23 Jul 201314.386
Sat, 20 Jul 201314.558
Fri, 19 Jul 201314.570
Thu, 18 Jul 201314.400
Wed, 17 Jul 201314.658
Tue, 16 Jul 201314.374
Sat, 13 Jul 201314.483
Fri, 12 Jul 201314.339
Thu, 11 Jul 201314.581
Wed, 10 Jul 201314.612
Tue, 9 Jul 201314.792
Sat, 6 Jul 201314.772
Fri, 5 Jul 201314.631
Thu, 4 Jul 201314.761
Wed, 3 Jul 201314.799
Tue, 2 Jul 201314.718
Sat, 29 Jun 201314.877
Fri, 28 Jun 201315.018
Thu, 27 Jun 201314.856
Wed, 26 Jun 201314.679
Tue, 25 Jun 201314.657
Sat, 22 Jun 201314.496
Fri, 21 Jun 201314.683
Thu, 20 Jun 201314.720
Wed, 19 Jun 201314.686
Tue, 18 Jun 201314.727
Sat, 15 Jun 201314.996
Fri, 14 Jun 201315.004
Wed, 12 Jun 201315.090
Tue, 11 Jun 201315.120
Sat, 8 Jun 201315.133
Fri, 7 Jun 201315.096
Thu, 6 Jun 201315.044
Wed, 5 Jun 201314.986
Tue, 4 Jun 201314.948
Sat, 1 Jun 201315.068
Fri, 31 May 201314.973
Thu, 30 May 201315.208
Wed, 29 May 201315.256
Tue, 28 May 201315.261
Sat, 25 May 201315.319
Fri, 24 May 201315.357
Thu, 23 May 201315.339
Wed, 22 May 201315.291
Tue, 21 May 201315.393
Sat, 18 May 201315.500
Fri, 17 May 201315.537
Thu, 16 May 201315.546
Wed, 15 May 201315.575
Tue, 14 May 201315.519
Thu, 9 May 201315.480
Wed, 8 May 201315.469
Tue, 7 May 201315.458
Wed, 1 May 201315.452
Tue, 30 Apr 201315.626
Sat, 27 Apr 201315.593
Fri, 26 Apr 201315.567
Thu, 25 Apr 201315.629
Wed, 24 Apr 201315.655
Tue, 23 Apr 201315.694
Sat, 20 Apr 201315.577
Fri, 19 Apr 201315.842
Thu, 18 Apr 201315.710
Wed, 17 Apr 201315.703
Tue, 16 Apr 201315.893
Sat, 13 Apr 201315.638
Fri, 12 Apr 201315.626
Thu, 11 Apr 201315.629
Wed, 10 Apr 201315.659
Tue, 9 Apr 201315.895
Sat, 6 Apr 201315.685
Fri, 5 Apr 201315.671
Thu, 4 Apr 201315.527
Wed, 3 Apr 201315.391
Tue, 2 Apr 201315.368
Sat, 30 Mar 201315.371
Fri, 29 Mar 201315.409
Thu, 28 Mar 201315.292
Wed, 27 Mar 201315.367
Tue, 26 Mar 201315.305
Sat, 23 Mar 201315.389
Fri, 22 Mar 201315.544
Thu, 21 Mar 201315.570
Wed, 20 Mar 201315.524
Tue, 19 Mar 201315.553
Sat, 16 Mar 201315.562
Fri, 15 Mar 201315.594
Thu, 14 Mar 201315.610
Wed, 13 Mar 201315.687
Tue, 12 Mar 201315.789
Fri, 8 Mar 201315.609
Thu, 7 Mar 201315.589
Wed, 6 Mar 201315.556
Tue, 5 Mar 201315.529
Sat, 2 Mar 201315.478
Fri, 1 Mar 201315.463
Thu, 28 Feb 201315.435
Wed, 27 Feb 201315.421
Tue, 26 Feb 201315.366
Sat, 23 Feb 201315.383
Fri, 22 Feb 201315.417
Thu, 21 Feb 201315.365
Wed, 20 Feb 201315.350
Tue, 19 Feb 201315.302
Sat, 16 Feb 201315.382
Fri, 15 Feb 201315.308
Thu, 14 Feb 201315.261
Wed, 13 Feb 201315.294
Tue, 12 Feb 201315.317
Sat, 9 Feb 201315.334
Fri, 8 Feb 201315.126
Thu, 7 Feb 201315.098
Wed, 6 Feb 201315.091
Tue, 5 Feb 201315.054
Sat, 2 Feb 201315.068
Fri, 1 Feb 201315.104
Thu, 31 Jan 201315.120
Wed, 30 Jan 201315.107
Tue, 29 Jan 201314.817
Sat, 26 Jan 201314.801
Fri, 25 Jan 201314.820
Thu, 24 Jan 201314.802
Wed, 23 Jan 201314.788
Tue, 22 Jan 201314.849
Sat, 19 Jan 201314.818
Fri, 18 Jan 201314.856
Thu, 17 Jan 201314.922
Wed, 16 Jan 201314.867
Tue, 15 Jan 201314.908
Sat, 12 Jan 201314.911
Fri, 11 Jan 201314.866
Thu, 10 Jan 201314.901

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"