1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2022

Bank of Russia BRL rates in 2022

Average 1 BRL = 13.315 RUB

The mean of all 247 publications in 2022, ranging from 9.805 to 24.019 RUB.

10.0015.0020.0025.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202213.481
Fri, 30 Dec 202213.650
Thu, 29 Dec 202213.501
Wed, 28 Dec 202213.483
Tue, 27 Dec 202213.306
Sat, 24 Dec 202213.241
Fri, 23 Dec 202213.864
Thu, 22 Dec 202213.453
Wed, 21 Dec 202212.981
Tue, 20 Dec 202212.565
Sat, 17 Dec 202212.149
Fri, 16 Dec 202212.041
Thu, 15 Dec 202212.030
Wed, 14 Dec 202211.913
Tue, 13 Dec 202211.980
Sat, 10 Dec 202211.976
Fri, 9 Dec 202211.986
Thu, 8 Dec 202212.013
Wed, 7 Dec 202211.992
Tue, 6 Dec 202211.965
Sat, 3 Dec 202211.892
Fri, 2 Dec 202211.551
Thu, 1 Dec 202211.471
Wed, 30 Nov 202211.354
Tue, 29 Nov 202211.355
Sat, 26 Nov 202211.380
Fri, 25 Nov 202211.198
Thu, 24 Nov 202211.344
Wed, 23 Nov 202211.390
Tue, 22 Nov 202211.358
Sat, 19 Nov 202211.047
Fri, 18 Nov 202211.351
Thu, 17 Nov 202211.384
Wed, 16 Nov 202211.377
Tue, 15 Nov 202211.386
Sat, 12 Nov 202211.349
Fri, 11 Nov 202211.863
Thu, 10 Nov 202211.801
Wed, 9 Nov 202211.984
Tue, 8 Nov 202212.160
Fri, 4 Nov 202212.058
Thu, 3 Nov 202211.965
Wed, 2 Nov 202211.686
Tue, 1 Nov 202211.529
Sat, 29 Oct 202211.610
Fri, 28 Oct 202211.524
Thu, 27 Oct 202211.571
Wed, 26 Oct 202211.629
Tue, 25 Oct 202211.781
Sat, 22 Oct 202211.729
Fri, 21 Oct 202211.647
Thu, 20 Oct 202211.688
Wed, 19 Oct 202211.706
Tue, 18 Oct 202211.693
Sat, 15 Oct 202211.894
Fri, 14 Oct 202212.195
Thu, 13 Oct 202212.245
Wed, 12 Oct 202212.261
Tue, 11 Oct 202211.933
Sat, 8 Oct 202211.777
Fri, 7 Oct 202211.556
Thu, 6 Oct 202211.555
Wed, 5 Oct 202211.306
Tue, 4 Oct 202210.648
Sat, 1 Oct 202210.257
Fri, 30 Sep 202210.713
Thu, 29 Sep 202210.924
Wed, 28 Sep 202210.865
Tue, 27 Sep 202211.099
Sat, 24 Sep 202211.244
Fri, 23 Sep 202211.575
Thu, 22 Sep 202211.773
Wed, 21 Sep 202211.461
Tue, 20 Sep 202211.378
Sat, 17 Sep 202211.499
Fri, 16 Sep 202211.525
Thu, 15 Sep 202211.542
Wed, 14 Sep 202211.737
Tue, 13 Sep 202211.710
Sat, 10 Sep 202211.595
Fri, 9 Sep 202211.642
Thu, 8 Sep 202211.715
Wed, 7 Sep 202211.774
Tue, 6 Sep 202211.740
Sat, 3 Sep 202211.609
Fri, 2 Sep 202211.632
Thu, 1 Sep 202211.902
Wed, 31 Aug 202211.971
Tue, 30 Aug 202211.859
Sat, 27 Aug 202211.744
Fri, 26 Aug 202211.709
Thu, 25 Aug 202211.758
Wed, 24 Aug 202211.584
Tue, 23 Aug 202211.498
Sat, 20 Aug 202211.422
Fri, 19 Aug 202211.579
Thu, 18 Aug 202211.835
Wed, 17 Aug 202212.063
Tue, 16 Aug 202212.030
Sat, 13 Aug 202211.912
Fri, 12 Aug 202212.006
Thu, 11 Aug 202211.803
Wed, 10 Aug 202211.783
Tue, 9 Aug 202211.563
Sat, 6 Aug 202211.520
Fri, 5 Aug 202211.403
Thu, 4 Aug 202211.512
Wed, 3 Aug 202211.658
Tue, 2 Aug 202211.960
Sat, 30 Jul 202211.757
Fri, 29 Jul 202211.344
Thu, 28 Jul 202211.234
Wed, 27 Jul 202210.835
Tue, 26 Jul 202210.599
Sat, 23 Jul 202210.483
Fri, 22 Jul 202210.404
Thu, 21 Jul 202210.176
Wed, 20 Jul 202210.329
Tue, 19 Jul 202210.472
Sat, 16 Jul 202210.599
Fri, 15 Jul 202210.790
Thu, 14 Jul 202210.816
Wed, 13 Jul 202211.006
Tue, 12 Jul 202211.549
Sat, 9 Jul 202211.422
Fri, 8 Jul 202211.625
Thu, 7 Jul 202211.673
Wed, 6 Jul 202211.033
Tue, 5 Jul 202210.366
Sat, 2 Jul 202210.266
Fri, 1 Jul 202210.047
Thu, 30 Jun 20229.805
Wed, 29 Jun 202210.145
Tue, 28 Jun 202210.197
Sat, 25 Jun 202210.288
Fri, 24 Jun 202210.360
Thu, 23 Jun 202210.354
Wed, 22 Jun 202210.594
Tue, 21 Jun 202210.948
Sat, 18 Jun 202211.094
Fri, 17 Jun 202211.125
Thu, 16 Jun 202211.067
Wed, 15 Jun 202211.188
Sat, 11 Jun 202211.804
Fri, 10 Jun 202211.988
Thu, 9 Jun 202212.315
Wed, 8 Jun 202212.743
Tue, 7 Jun 202212.744
Sat, 4 Jun 202212.943
Fri, 3 Jun 202212.892
Thu, 2 Jun 202213.000
Wed, 1 Jun 202213.049
Tue, 31 May 202213.303
Sat, 28 May 202213.844
Fri, 27 May 202212.832
Thu, 26 May 202211.704
Wed, 25 May 202211.876
Tue, 24 May 202211.934
Sat, 21 May 202211.970
Fri, 20 May 202212.584
Thu, 19 May 202212.797
Wed, 18 May 202212.542
Tue, 17 May 202212.423
Sat, 14 May 202212.390
Fri, 13 May 202212.840
Thu, 12 May 202213.396
Sat, 7 May 202213.464
Fri, 6 May 202213.224
Thu, 5 May 202213.838
Sat, 30 Apr 202214.174
Fri, 29 Apr 202214.412
Thu, 28 Apr 202214.674
Wed, 27 Apr 202214.895
Tue, 26 Apr 202215.502
Sat, 23 Apr 202215.844
Fri, 22 Apr 202216.166
Thu, 21 Apr 202216.519
Wed, 20 Apr 202216.907
Tue, 19 Apr 202216.849
Sat, 16 Apr 202216.975
Fri, 15 Apr 202217.366
Thu, 14 Apr 202217.179
Wed, 13 Apr 202216.934
Tue, 12 Apr 202216.662
Sat, 9 Apr 202215.785
Fri, 8 Apr 202216.237
Thu, 7 Apr 202217.802
Wed, 6 Apr 202218.054
Tue, 5 Apr 202217.794
Sat, 2 Apr 202217.718
Fri, 1 Apr 202217.555
Thu, 31 Mar 202217.709
Wed, 30 Mar 202218.115
Tue, 29 Mar 202219.554
Sat, 26 Mar 202219.962
Fri, 25 Mar 202219.895
Thu, 24 Mar 202221.020
Wed, 23 Mar 202221.170
Tue, 22 Mar 202221.037
Sat, 19 Mar 202220.508
Fri, 18 Mar 202220.565
Thu, 17 Mar 202221.010
Wed, 16 Mar 202221.662
Tue, 15 Mar 202222.698
Sat, 12 Mar 202223.263
Fri, 11 Mar 202224.019
Thu, 10 Mar 202222.808
Sun, 6 Mar 202220.901
Sat, 5 Mar 202221.026
Fri, 4 Mar 202221.913
Thu, 3 Mar 202220.008
Wed, 2 Mar 202217.779
Tue, 1 Mar 202218.118
Sat, 26 Feb 202216.307
Fri, 25 Feb 202217.350
Wed, 23 Feb 202215.757
Tue, 22 Feb 202214.943
Sat, 19 Feb 202214.648
Fri, 18 Feb 202214.747
Thu, 17 Feb 202214.539
Wed, 16 Feb 202214.604
Tue, 15 Feb 202214.577
Sat, 12 Feb 202214.283
Fri, 11 Feb 202214.271
Thu, 10 Feb 202214.221
Wed, 9 Feb 202214.305
Tue, 8 Feb 202214.210
Sat, 5 Feb 202214.392
Fri, 4 Feb 202214.565
Thu, 3 Feb 202214.524
Wed, 2 Feb 202214.540
Tue, 1 Feb 202214.433
Sat, 29 Jan 202214.392
Fri, 28 Jan 202214.531
Thu, 27 Jan 202214.501
Wed, 26 Jan 202214.330
Tue, 25 Jan 202214.188
Sat, 22 Jan 202214.151
Fri, 21 Jan 202214.055
Thu, 20 Jan 202213.808
Wed, 19 Jan 202213.836
Tue, 18 Jan 202213.738
Sat, 15 Jan 202213.703
Fri, 14 Jan 202213.474
Thu, 13 Jan 202213.382
Wed, 12 Jan 202213.213
Tue, 11 Jan 202213.335

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"