1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2016

Bank of Russia BRL rates in 2016

Average 1 BRL = 19.259 RUB

The mean of all 248 publications in 2016, ranging from 17.937 to 20.780 RUB.

18.0019.0020.0021.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201618.637
Fri, 30 Dec 201618.351
Thu, 29 Dec 201618.546
Wed, 28 Dec 201618.571
Tue, 27 Dec 201618.621
Sat, 24 Dec 201618.510
Fri, 23 Dec 201618.294
Thu, 22 Dec 201618.216
Wed, 21 Dec 201618.364
Tue, 20 Dec 201618.217
Sat, 17 Dec 201618.327
Fri, 16 Dec 201618.287
Thu, 15 Dec 201618.231
Wed, 14 Dec 201618.291
Tue, 13 Dec 201618.227
Sat, 10 Dec 201618.754
Fri, 9 Dec 201618.738
Thu, 8 Dec 201618.762
Wed, 7 Dec 201618.667
Tue, 6 Dec 201618.393
Sat, 3 Dec 201617.937
Fri, 2 Dec 201618.684
Thu, 1 Dec 201618.910
Wed, 30 Nov 201619.082
Tue, 29 Nov 201618.967
Sat, 26 Nov 201619.035
Fri, 25 Nov 201618.810
Thu, 24 Nov 201619.065
Wed, 23 Nov 201618.794
Tue, 22 Nov 201619.022
Sat, 19 Nov 201618.968
Fri, 18 Nov 201618.809
Thu, 17 Nov 201618.760
Wed, 16 Nov 201619.076
Tue, 15 Nov 201619.419
Sat, 12 Nov 201619.234
Fri, 11 Nov 201619.590
Thu, 10 Nov 201620.062
Wed, 9 Nov 201619.906
Tue, 8 Nov 201619.762
Fri, 4 Nov 201619.528
Thu, 3 Nov 201619.586
Wed, 2 Nov 201619.750
Tue, 1 Nov 201619.719
Sat, 29 Oct 201619.867
Fri, 28 Oct 201620.069
Thu, 27 Oct 201620.003
Wed, 26 Oct 201619.860
Tue, 25 Oct 201619.747
Sat, 22 Oct 201619.898
Fri, 21 Oct 201619.695
Thu, 20 Oct 201619.627
Wed, 19 Oct 201619.624
Tue, 18 Oct 201619.723
Sat, 15 Oct 201619.815
Fri, 14 Oct 201619.784
Thu, 13 Oct 201619.572
Wed, 12 Oct 201619.404
Tue, 11 Oct 201619.366
Sat, 8 Oct 201619.298
Fri, 7 Oct 201619.373
Thu, 6 Oct 201619.167
Wed, 5 Oct 201619.449
Tue, 4 Oct 201619.176
Sat, 1 Oct 201619.445
Fri, 30 Sep 201619.636
Thu, 29 Sep 201619.763
Wed, 28 Sep 201619.631
Tue, 27 Sep 201619.773
Sat, 24 Sep 201619.842
Fri, 23 Sep 201619.858
Thu, 22 Sep 201619.773
Wed, 21 Sep 201619.792
Tue, 20 Sep 201619.885
Sat, 17 Sep 201619.677
Fri, 16 Sep 201619.503
Thu, 15 Sep 201619.596
Wed, 14 Sep 201619.946
Tue, 13 Sep 201619.885
Sat, 10 Sep 201619.948
Fri, 9 Sep 201620.036
Thu, 8 Sep 201620.145
Wed, 7 Sep 201619.907
Tue, 6 Sep 201619.887
Sat, 3 Sep 201620.295
Fri, 2 Sep 201620.243
Thu, 1 Sep 201620.153
Wed, 31 Aug 201620.104
Tue, 30 Aug 201619.941
Sat, 27 Aug 201620.022
Fri, 26 Aug 201620.133
Thu, 25 Aug 201620.024
Wed, 24 Aug 201620.233
Tue, 23 Aug 201620.023
Sat, 20 Aug 201619.737
Fri, 19 Aug 201619.819
Thu, 18 Aug 201619.961
Wed, 17 Aug 201620.066
Tue, 16 Aug 201620.125
Sat, 13 Aug 201620.479
Fri, 12 Aug 201620.780
Thu, 11 Aug 201620.601
Wed, 10 Aug 201620.439
Tue, 9 Aug 201620.573
Sat, 6 Aug 201620.560
Fri, 5 Aug 201620.515
Thu, 4 Aug 201620.486
Wed, 3 Aug 201620.496
Tue, 2 Aug 201620.299
Sat, 30 Jul 201620.382
Fri, 29 Jul 201620.271
Thu, 28 Jul 201620.123
Wed, 27 Jul 201620.001
Tue, 26 Jul 201619.927
Sat, 23 Jul 201619.756
Fri, 22 Jul 201619.558
Thu, 21 Jul 201619.499
Wed, 20 Jul 201619.360
Tue, 19 Jul 201619.221
Sat, 16 Jul 201619.434
Fri, 15 Jul 201619.473
Thu, 14 Jul 201619.369
Wed, 13 Jul 201619.304
Tue, 12 Jul 201619.474
Sat, 9 Jul 201619.087
Fri, 8 Jul 201619.241
Thu, 7 Jul 201619.571
Wed, 6 Jul 201619.614
Tue, 5 Jul 201619.694
Sat, 2 Jul 201619.921
Fri, 1 Jul 201619.781
Thu, 30 Jun 201619.456
Wed, 29 Jun 201619.105
Tue, 28 Jun 201619.305
Sat, 25 Jun 201619.656
Fri, 24 Jun 201619.048
Thu, 23 Jun 201618.661
Wed, 22 Jun 201618.924
Tue, 21 Jun 201618.781
Sat, 18 Jun 201618.877
Fri, 17 Jun 201618.958
Thu, 16 Jun 201618.951
Wed, 15 Jun 201618.990
Sat, 11 Jun 201619.030
Fri, 10 Jun 201618.975
Thu, 9 Jun 201618.807
Wed, 8 Jun 201618.692
Tue, 7 Jun 201618.664
Sat, 4 Jun 201618.683
Fri, 3 Jun 201618.608
Thu, 2 Jun 201618.619
Wed, 1 Jun 201618.509
Tue, 31 May 201618.301
Sat, 28 May 201618.434
Fri, 27 May 201618.202
Thu, 26 May 201618.459
Wed, 25 May 201618.783
Tue, 24 May 201619.068
Sat, 21 May 201618.634
Fri, 20 May 201618.625
Thu, 19 May 201618.649
Wed, 18 May 201618.435
Tue, 17 May 201618.380
Sat, 14 May 201618.722
Fri, 13 May 201618.841
Thu, 12 May 201619.072
Wed, 11 May 201618.866
Sat, 7 May 201618.721
Fri, 6 May 201618.576
Thu, 5 May 201618.593
Sat, 30 Apr 201618.452
Fri, 29 Apr 201618.472
Thu, 28 Apr 201618.479
Wed, 27 Apr 201618.692
Tue, 26 Apr 201618.677
Sat, 23 Apr 201618.741
Fri, 22 Apr 201618.437
Thu, 21 Apr 201618.717
Wed, 20 Apr 201618.166
Tue, 19 Apr 201619.343
Sat, 16 Apr 201619.021
Fri, 15 Apr 201619.011
Thu, 14 Apr 201618.849
Wed, 13 Apr 201619.027
Tue, 12 Apr 201618.699
Sat, 9 Apr 201618.335
Fri, 8 Apr 201618.617
Thu, 7 Apr 201618.624
Wed, 6 Apr 201619.013
Tue, 5 Apr 201619.322
Sat, 2 Apr 201618.693
Fri, 1 Apr 201618.870
Thu, 31 Mar 201618.599
Wed, 30 Mar 201618.960
Tue, 29 Mar 201618.373
Sat, 26 Mar 201618.587
Fri, 25 Mar 201618.711
Thu, 24 Mar 201618.897
Wed, 23 Mar 201618.728
Tue, 22 Mar 201618.984
Sat, 19 Mar 201618.873
Fri, 18 Mar 201618.317
Thu, 17 Mar 201618.851
Wed, 16 Mar 201619.269
Tue, 15 Mar 201619.596
Sat, 12 Mar 201619.484
Fri, 11 Mar 201619.325
Thu, 10 Mar 201619.266
Sat, 5 Mar 201619.260
Fri, 4 Mar 201618.969
Thu, 3 Mar 201618.777
Wed, 2 Mar 201618.438
Tue, 1 Mar 201618.991
Sat, 27 Feb 201618.980
Fri, 26 Feb 201619.301
Thu, 25 Feb 201619.301
Sun, 21 Feb 201619.180
Sat, 20 Feb 201618.954
Fri, 19 Feb 201618.945
Thu, 18 Feb 201619.123
Wed, 17 Feb 201619.076
Tue, 16 Feb 201619.447
Sat, 13 Feb 201619.916
Fri, 12 Feb 201620.142
Thu, 11 Feb 201620.344
Wed, 10 Feb 201620.186
Tue, 9 Feb 201619.702
Sat, 6 Feb 201619.888
Fri, 5 Feb 201619.629
Thu, 4 Feb 201619.887
Wed, 3 Feb 201619.672
Tue, 2 Feb 201619.092
Sat, 30 Jan 201618.464
Fri, 29 Jan 201618.841
Thu, 28 Jan 201619.405
Wed, 27 Jan 201620.026
Tue, 26 Jan 201618.997
Sat, 23 Jan 201619.393
Fri, 22 Jan 201620.369
Thu, 21 Jan 201619.559
Wed, 20 Jan 201619.339
Tue, 19 Jan 201619.438
Sat, 16 Jan 201619.102
Fri, 15 Jan 201619.041
Thu, 14 Jan 201618.977
Wed, 13 Jan 201618.899
Tue, 12 Jan 201618.872
Fri, 1 Jan 201618.413

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"