1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2023

Bank of Russia BRL rates in 2023

Average 1 BRL = 17.241 RUB

The mean of all 247 publications in 2023, ranging from 13.030 to 20.656 RUB.

12.5015.0017.5020.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202318.527
Fri, 29 Dec 202318.695
Thu, 28 Dec 202318.961
Wed, 27 Dec 202318.863
Tue, 26 Dec 202318.917
Sat, 23 Dec 202318.858
Fri, 22 Dec 202318.807
Thu, 21 Dec 202318.579
Wed, 20 Dec 202318.238
Tue, 19 Dec 202318.305
Sat, 16 Dec 202318.340
Fri, 15 Dec 202318.088
Thu, 14 Dec 202318.170
Wed, 13 Dec 202318.249
Tue, 12 Dec 202318.510
Sat, 9 Dec 202318.723
Fri, 8 Dec 202318.880
Thu, 7 Dec 202318.737
Wed, 6 Dec 202318.657
Tue, 5 Dec 202318.434
Sat, 2 Dec 202318.188
Fri, 1 Dec 202318.104
Thu, 30 Nov 202318.190
Wed, 29 Nov 202318.103
Tue, 28 Nov 202318.131
Sat, 25 Nov 202318.152
Fri, 24 Nov 202317.997
Thu, 23 Nov 202318.065
Wed, 22 Nov 202318.036
Tue, 21 Nov 202318.117
Sat, 18 Nov 202318.349
Fri, 17 Nov 202318.272
Thu, 16 Nov 202318.377
Wed, 15 Nov 202318.532
Tue, 14 Nov 202318.717
Sat, 11 Nov 202318.785
Fri, 10 Nov 202318.817
Thu, 9 Nov 202318.945
Wed, 8 Nov 202318.862
Sat, 4 Nov 202318.536
Fri, 3 Nov 202318.564
Thu, 2 Nov 202318.445
Wed, 1 Nov 202318.378
Tue, 31 Oct 202318.846
Sat, 28 Oct 202318.624
Fri, 27 Oct 202318.721
Thu, 26 Oct 202318.607
Wed, 25 Oct 202318.644
Tue, 24 Oct 202318.745
Sat, 21 Oct 202318.977
Fri, 20 Oct 202319.244
Thu, 19 Oct 202319.327
Wed, 18 Oct 202319.233
Tue, 17 Oct 202319.218
Sat, 14 Oct 202319.272
Fri, 13 Oct 202319.210
Thu, 12 Oct 202319.658
Wed, 11 Oct 202319.344
Tue, 10 Oct 202319.524
Sat, 7 Oct 202319.434
Fri, 6 Oct 202319.346
Thu, 5 Oct 202319.464
Wed, 4 Oct 202319.589
Tue, 3 Oct 202319.667
Sat, 30 Sep 202319.301
Fri, 29 Sep 202319.290
Thu, 28 Sep 202319.411
Wed, 27 Sep 202319.402
Tue, 26 Sep 202319.570
Sat, 23 Sep 202319.510
Fri, 22 Sep 202319.816
Thu, 21 Sep 202319.892
Wed, 20 Sep 202319.827
Tue, 19 Sep 202319.851
Sat, 16 Sep 202319.823
Fri, 15 Sep 202319.558
Thu, 14 Sep 202319.389
Wed, 13 Sep 202319.185
Tue, 12 Sep 202319.367
Sat, 9 Sep 202319.680
Fri, 8 Sep 202319.734
Thu, 7 Sep 202319.686
Wed, 6 Sep 202319.836
Tue, 5 Sep 202319.592
Sat, 2 Sep 202319.575
Fri, 1 Sep 202319.801
Thu, 31 Aug 202319.697
Wed, 30 Aug 202319.558
Tue, 29 Aug 202319.576
Sat, 26 Aug 202319.430
Fri, 25 Aug 202319.276
Thu, 24 Aug 202319.107
Wed, 23 Aug 202318.883
Tue, 22 Aug 202318.934
Sat, 19 Aug 202318.751
Fri, 18 Aug 202318.836
Thu, 17 Aug 202319.415
Wed, 16 Aug 202319.690
Tue, 15 Aug 202320.656
Sat, 12 Aug 202320.242
Fri, 11 Aug 202319.848
Thu, 10 Aug 202319.791
Wed, 9 Aug 202319.604
Tue, 8 Aug 202319.867
Sat, 5 Aug 202319.430
Fri, 4 Aug 202319.505
Thu, 3 Aug 202319.444
Wed, 2 Aug 202319.357
Tue, 1 Aug 202319.385
Sat, 29 Jul 202319.275
Fri, 28 Jul 202319.006
Thu, 27 Jul 202318.960
Wed, 26 Jul 202318.986
Tue, 25 Jul 202318.959
Sat, 22 Jul 202318.875
Fri, 21 Jul 202318.929
Thu, 20 Jul 202318.986
Wed, 19 Jul 202318.777
Tue, 18 Jul 202318.856
Sat, 15 Jul 202318.761
Fri, 14 Jul 202318.765
Thu, 13 Jul 202318.515
Wed, 12 Jul 202318.572
Tue, 11 Jul 202318.750
Sat, 8 Jul 202318.722
Fri, 7 Jul 202319.057
Thu, 6 Jul 202318.800
Wed, 5 Jul 202318.705
Tue, 4 Jul 202318.537
Sat, 1 Jul 202318.193
Fri, 30 Jun 202317.923
Thu, 29 Jun 202317.875
Wed, 28 Jun 202317.832
Tue, 27 Jun 202317.714
Sat, 24 Jun 202317.609
Fri, 23 Jun 202317.494
Thu, 22 Jun 202317.578
Wed, 21 Jun 202317.622
Tue, 20 Jun 202317.395
Sat, 17 Jun 202317.348
Fri, 16 Jun 202317.326
Thu, 15 Jun 202317.376
Wed, 14 Jun 202317.129
Sat, 10 Jun 202316.826
Fri, 9 Jun 202316.714
Thu, 8 Jun 202316.527
Wed, 7 Jun 202316.503
Tue, 6 Jun 202316.412
Sat, 3 Jun 202316.064
Fri, 2 Jun 202315.889
Thu, 1 Jun 202316.010
Wed, 31 May 202316.153
Tue, 30 May 202315.976
Sat, 27 May 202315.998
Fri, 26 May 202316.168
Thu, 25 May 202316.099
Wed, 24 May 202316.138
Tue, 23 May 202316.034
Sat, 20 May 202316.097
Fri, 19 May 202316.166
Thu, 18 May 202316.443
Wed, 17 May 202316.289
Tue, 16 May 202316.067
Sat, 13 May 202315.536
Fri, 12 May 202315.317
Thu, 11 May 202315.337
Sat, 6 May 202315.333
Fri, 5 May 202315.653
Thu, 4 May 202315.757
Wed, 3 May 202315.991
Sat, 29 Apr 202316.055
Fri, 28 Apr 202316.124
Thu, 27 Apr 202316.129
Wed, 26 Apr 202316.119
Tue, 25 Apr 202316.096
Sat, 22 Apr 202316.138
Fri, 21 Apr 202316.174
Thu, 20 Apr 202316.438
Wed, 19 Apr 202316.513
Tue, 18 Apr 202316.506
Sat, 15 Apr 202316.602
Fri, 14 Apr 202316.503
Thu, 13 Apr 202316.150
Wed, 12 Apr 202316.167
Tue, 11 Apr 202316.130
Sat, 8 Apr 202316.259
Fri, 7 Apr 202315.992
Thu, 6 Apr 202315.661
Wed, 5 Apr 202315.672
Tue, 4 Apr 202315.344
Sat, 1 Apr 202315.087
Fri, 31 Mar 202314.971
Thu, 30 Mar 202314.881
Wed, 29 Mar 202314.644
Tue, 28 Mar 202314.469
Sat, 25 Mar 202314.526
Fri, 24 Mar 202314.495
Thu, 23 Mar 202314.675
Wed, 22 Mar 202314.646
Tue, 21 Mar 202314.664
Sat, 18 Mar 202314.484
Fri, 17 Mar 202314.423
Thu, 16 Mar 202314.456
Wed, 15 Mar 202314.351
Tue, 14 Mar 202314.562
Sat, 11 Mar 202314.789
Fri, 10 Mar 202314.772
Wed, 8 Mar 202314.520
Tue, 7 Mar 202314.504
Sat, 4 Mar 202314.490
Fri, 3 Mar 202314.495
Thu, 2 Mar 202314.451
Wed, 1 Mar 202314.415
Tue, 28 Feb 202314.566
Thu, 23 Feb 202314.365
Wed, 22 Feb 202314.394
Tue, 21 Feb 202314.237
Sat, 18 Feb 202314.259
Fri, 17 Feb 202314.312
Thu, 16 Feb 202314.408
Wed, 15 Feb 202314.251
Tue, 14 Feb 202314.019
Sat, 11 Feb 202313.915
Fri, 10 Feb 202314.009
Thu, 9 Feb 202313.847
Wed, 8 Feb 202313.696
Tue, 7 Feb 202313.836
Sat, 4 Feb 202314.106
Fri, 3 Feb 202313.810
Thu, 2 Feb 202313.752
Wed, 1 Feb 202313.839
Tue, 31 Jan 202313.709
Sat, 28 Jan 202313.609
Fri, 27 Jan 202313.544
Thu, 26 Jan 202313.340
Wed, 25 Jan 202313.242
Tue, 24 Jan 202313.202
Sat, 21 Jan 202313.169
Fri, 20 Jan 202313.524
Thu, 19 Jan 202313.452
Wed, 18 Jan 202313.434
Tue, 17 Jan 202313.353
Sat, 14 Jan 202313.147
Fri, 13 Jan 202313.030
Thu, 12 Jan 202313.174
Wed, 11 Jan 202313.143
Tue, 10 Jan 202313.301

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"