1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2019

Bank of Russia BRL rates in 2019

Average 1 BRL = 16.394 RUB

The mean of all 246 publications in 2019, ranging from 15.033 to 18.165 RUB.

15.0016.0017.0018.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.305
Sat, 28 Dec 201915.291
Fri, 27 Dec 201915.125
Thu, 26 Dec 201915.112
Wed, 25 Dec 201915.224
Tue, 24 Dec 201915.174
Sat, 21 Dec 201915.332
Fri, 20 Dec 201915.389
Thu, 19 Dec 201915.369
Wed, 18 Dec 201915.390
Tue, 17 Dec 201915.279
Sat, 14 Dec 201915.291
Fri, 13 Dec 201915.330
Thu, 12 Dec 201915.331
Wed, 11 Dec 201915.347
Tue, 10 Dec 201915.387
Sat, 7 Dec 201915.222
Fri, 6 Dec 201915.166
Thu, 5 Dec 201915.265
Wed, 4 Dec 201915.186
Tue, 3 Dec 201915.203
Sat, 30 Nov 201915.296
Fri, 29 Nov 201915.033
Thu, 28 Nov 201915.112
Wed, 27 Nov 201915.147
Tue, 26 Nov 201915.195
Sat, 23 Nov 201915.193
Fri, 22 Nov 201915.213
Thu, 21 Nov 201915.267
Wed, 20 Nov 201915.119
Tue, 19 Nov 201915.193
Sat, 16 Nov 201915.227
Fri, 15 Nov 201915.399
Thu, 14 Nov 201915.399
Wed, 13 Nov 201915.376
Tue, 12 Nov 201915.350
Sat, 9 Nov 201915.541
Fri, 8 Nov 201915.606
Thu, 7 Nov 201915.923
Wed, 6 Nov 201915.764
Sat, 2 Nov 201915.939
Fri, 1 Nov 201915.993
Thu, 31 Oct 201915.976
Wed, 30 Oct 201915.997
Tue, 29 Oct 201915.956
Sat, 26 Oct 201915.838
Fri, 25 Oct 201915.829
Thu, 24 Oct 201915.638
Wed, 23 Oct 201915.414
Tue, 22 Oct 201915.506
Sat, 19 Oct 201915.364
Fri, 18 Oct 201915.424
Thu, 17 Oct 201915.395
Wed, 16 Oct 201915.576
Tue, 15 Oct 201915.674
Sat, 12 Oct 201915.626
Fri, 11 Oct 201915.754
Thu, 10 Oct 201915.898
Wed, 9 Oct 201915.797
Tue, 8 Oct 201915.982
Sat, 5 Oct 201915.921
Fri, 4 Oct 201915.776
Thu, 3 Oct 201915.740
Wed, 2 Oct 201915.655
Tue, 1 Oct 201915.538
Sat, 28 Sep 201915.444
Fri, 27 Sep 201915.496
Thu, 26 Sep 201915.418
Wed, 25 Sep 201915.303
Tue, 24 Sep 201915.414
Sat, 21 Sep 201915.319
Fri, 20 Sep 201915.622
Thu, 19 Sep 201915.800
Wed, 18 Sep 201915.712
Tue, 17 Sep 201915.627
Sat, 14 Sep 201915.879
Fri, 13 Sep 201916.026
Thu, 12 Sep 201916.033
Wed, 11 Sep 201915.982
Tue, 10 Sep 201916.139
Sat, 7 Sep 201916.067
Fri, 6 Sep 201916.131
Thu, 5 Sep 201915.960
Wed, 4 Sep 201915.984
Tue, 3 Sep 201916.072
Sat, 31 Aug 201915.948
Fri, 30 Aug 201916.010
Thu, 29 Aug 201916.094
Wed, 28 Aug 201915.948
Tue, 27 Aug 201916.013
Sat, 24 Aug 201916.122
Fri, 23 Aug 201916.300
Thu, 22 Aug 201916.349
Wed, 21 Aug 201916.389
Tue, 20 Aug 201916.637
Sat, 17 Aug 201916.533
Fri, 16 Aug 201916.263
Thu, 15 Aug 201916.450
Wed, 14 Aug 201916.463
Tue, 13 Aug 201916.605
Sat, 10 Aug 201916.650
Fri, 9 Aug 201916.412
Thu, 8 Aug 201916.437
Wed, 7 Aug 201916.405
Tue, 6 Aug 201916.743
Sat, 3 Aug 201916.839
Fri, 2 Aug 201916.741
Thu, 1 Aug 201916.730
Wed, 31 Jul 201916.761
Tue, 30 Jul 201916.827
Sat, 27 Jul 201916.707
Fri, 26 Jul 201916.741
Thu, 25 Jul 201916.725
Wed, 24 Jul 201916.874
Tue, 23 Jul 201916.807
Sat, 20 Jul 201916.905
Fri, 19 Jul 201916.695
Thu, 18 Jul 201916.703
Wed, 17 Jul 201916.727
Tue, 16 Jul 201916.793
Sat, 13 Jul 201916.777
Fri, 12 Jul 201916.781
Thu, 11 Jul 201916.787
Wed, 10 Jul 201916.768
Tue, 9 Jul 201916.711
Sat, 6 Jul 201916.723
Fri, 5 Jul 201916.569
Thu, 4 Jul 201916.511
Wed, 3 Jul 201916.461
Tue, 2 Jul 201916.373
Sat, 29 Jun 201916.514
Fri, 28 Jun 201916.398
Thu, 27 Jun 201916.327
Wed, 26 Jun 201916.337
Tue, 25 Jun 201916.460
Sat, 22 Jun 201916.444
Fri, 21 Jun 201916.512
Thu, 20 Jun 201916.570
Wed, 19 Jun 201916.544
Tue, 18 Jun 201916.502
Sat, 15 Jun 201916.739
Fri, 14 Jun 201916.712
Wed, 12 Jun 201916.602
Tue, 11 Jun 201916.709
Sat, 8 Jun 201916.763
Fri, 7 Jun 201916.808
Thu, 6 Jun 201916.893
Wed, 5 Jun 201916.771
Tue, 4 Jun 201916.709
Sat, 1 Jun 201916.421
Fri, 31 May 201916.368
Thu, 30 May 201916.127
Wed, 29 May 201915.963
Tue, 28 May 201916.025
Sat, 25 May 201915.985
Fri, 24 May 201915.962
Thu, 23 May 201915.948
Wed, 22 May 201915.753
Tue, 21 May 201915.724
Sat, 18 May 201915.967
Fri, 17 May 201916.134
Thu, 16 May 201916.308
Wed, 15 May 201916.351
Tue, 14 May 201916.545
Thu, 9 May 201916.429
Wed, 8 May 201916.429
Tue, 7 May 201916.589
Wed, 1 May 201916.381
Tue, 30 Apr 201916.465
Sat, 27 Apr 201916.364
Fri, 26 Apr 201916.205
Thu, 25 Apr 201916.323
Wed, 24 Apr 201916.210
Tue, 23 Apr 201916.241
Sat, 20 Apr 201916.286
Fri, 19 Apr 201916.267
Thu, 18 Apr 201916.375
Wed, 17 Apr 201916.591
Tue, 16 Apr 201916.550
Sat, 13 Apr 201916.727
Fri, 12 Apr 201916.835
Thu, 11 Apr 201916.816
Wed, 10 Apr 201916.830
Tue, 9 Apr 201916.877
Sat, 6 Apr 201916.950
Fri, 5 Apr 201916.881
Thu, 4 Apr 201916.909
Wed, 3 Apr 201916.997
Tue, 2 Apr 201916.675
Sat, 30 Mar 201916.593
Fri, 29 Mar 201916.231
Thu, 28 Mar 201916.661
Wed, 27 Mar 201916.644
Tue, 26 Mar 201916.506
Sat, 23 Mar 201916.814
Fri, 22 Mar 201916.883
Thu, 21 Mar 201916.964
Wed, 20 Mar 201916.960
Tue, 19 Mar 201916.941
Sat, 16 Mar 201917.028
Fri, 15 Mar 201917.146
Thu, 14 Mar 201917.201
Wed, 13 Mar 201917.134
Tue, 12 Mar 201917.086
Fri, 8 Mar 201917.177
Thu, 7 Mar 201917.439
Wed, 6 Mar 201917.428
Tue, 5 Mar 201917.430
Sat, 2 Mar 201917.546
Fri, 1 Mar 201917.671
Thu, 28 Feb 201917.540
Wed, 27 Feb 201917.490
Tue, 26 Feb 201917.413
Sat, 23 Feb 201917.386
Fri, 22 Feb 201917.593
Thu, 21 Feb 201917.684
Wed, 20 Feb 201917.733
Tue, 19 Feb 201917.901
Sat, 16 Feb 201917.915
Fri, 15 Feb 201917.724
Thu, 14 Feb 201917.704
Wed, 13 Feb 201917.488
Tue, 12 Feb 201917.591
Sat, 9 Feb 201917.775
Fri, 8 Feb 201917.851
Thu, 7 Feb 201917.894
Wed, 6 Feb 201917.873
Tue, 5 Feb 201917.921
Sat, 2 Feb 201918.011
Fri, 1 Feb 201917.736
Thu, 31 Jan 201917.768
Wed, 30 Jan 201917.635
Tue, 29 Jan 201917.484
Sat, 26 Jan 201917.469
Fri, 25 Jan 201917.524
Thu, 24 Jan 201917.386
Wed, 23 Jan 201917.723
Tue, 22 Jan 201917.689
Sat, 19 Jan 201917.686
Fri, 18 Jan 201917.782
Thu, 17 Jan 201917.960
Wed, 16 Jan 201918.135
Tue, 15 Jan 201918.105
Sat, 12 Jan 201918.034
Fri, 11 Jan 201918.165
Thu, 10 Jan 201918.065

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"