1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2010

Bank of Russia BRL rates in 2010

Average 1 BRL = 17.274 RUB

The mean of all 248 publications in 2010, ranging from 16.211 to 18.642 RUB.

17.0018.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201018.173
Thu, 30 Dec 201017.959
Wed, 29 Dec 201017.959
Tue, 28 Dec 201018.007
Sat, 25 Dec 201018.090
Fri, 24 Dec 201017.996
Thu, 23 Dec 201018.113
Wed, 22 Dec 201017.997
Tue, 21 Dec 201017.951
Sat, 18 Dec 201018.007
Fri, 17 Dec 201017.988
Thu, 16 Dec 201018.101
Wed, 15 Dec 201018.155
Tue, 14 Dec 201018.106
Sat, 11 Dec 201018.053
Fri, 10 Dec 201018.335
Thu, 9 Dec 201018.575
Wed, 8 Dec 201018.642
Tue, 7 Dec 201018.571
Sat, 4 Dec 201018.434
Fri, 3 Dec 201018.385
Thu, 2 Dec 201018.353
Wed, 1 Dec 201018.235
Tue, 30 Nov 201018.127
Sat, 27 Nov 201018.217
Fri, 26 Nov 201018.172
Thu, 25 Nov 201018.035
Wed, 24 Nov 201018.144
Tue, 23 Nov 201018.069
Sat, 20 Nov 201018.089
Fri, 19 Nov 201018.089
Thu, 18 Nov 201018.013
Wed, 17 Nov 201018.036
Tue, 16 Nov 201017.923
Sun, 14 Nov 201017.911
Sat, 13 Nov 201017.935
Fri, 12 Nov 201017.868
Thu, 11 Nov 201018.047
Wed, 10 Nov 201018.150
Tue, 9 Nov 201018.350
Thu, 4 Nov 201018.058
Wed, 3 Nov 201018.074
Tue, 2 Nov 201018.088
Sat, 30 Oct 201018.059
Fri, 29 Oct 201017.833
Thu, 28 Oct 201017.946
Wed, 27 Oct 201017.927
Tue, 26 Oct 201017.718
Sat, 23 Oct 201017.973
Fri, 22 Oct 201018.336
Thu, 21 Oct 201018.305
Wed, 20 Oct 201018.185
Tue, 19 Oct 201018.338
Sat, 16 Oct 201018.149
Fri, 15 Oct 201018.108
Thu, 14 Oct 201018.033
Wed, 13 Oct 201018.003
Tue, 12 Oct 201017.903
Sat, 9 Oct 201017.791
Fri, 8 Oct 201017.657
Thu, 7 Oct 201017.969
Wed, 6 Oct 201017.925
Tue, 5 Oct 201018.051
Sat, 2 Oct 201018.079
Fri, 1 Oct 201017.943
Thu, 30 Sep 201017.800
Wed, 29 Sep 201017.897
Tue, 28 Sep 201017.895
Sat, 25 Sep 201017.964
Fri, 24 Sep 201018.039
Thu, 23 Sep 201018.101
Wed, 22 Sep 201017.937
Tue, 21 Sep 201017.994
Sat, 18 Sep 201018.163
Fri, 17 Sep 201017.997
Thu, 16 Sep 201017.977
Wed, 15 Sep 201017.957
Tue, 14 Sep 201017.820
Sat, 11 Sep 201017.928
Fri, 10 Sep 201017.894
Thu, 9 Sep 201017.854
Wed, 8 Sep 201017.795
Tue, 7 Sep 201017.649
Sat, 4 Sep 201017.786
Fri, 3 Sep 201017.586
Thu, 2 Sep 201017.548
Wed, 1 Sep 201017.548
Tue, 31 Aug 201017.525
Sat, 28 Aug 201017.419
Fri, 27 Aug 201017.477
Thu, 26 Aug 201017.442
Wed, 25 Aug 201017.376
Tue, 24 Aug 201017.408
Sat, 21 Aug 201017.369
Fri, 20 Aug 201017.372
Thu, 19 Aug 201017.352
Wed, 18 Aug 201017.356
Tue, 17 Aug 201017.221
Sat, 14 Aug 201017.199
Fri, 13 Aug 201017.162
Thu, 12 Aug 201017.233
Wed, 11 Aug 201017.176
Tue, 10 Aug 201016.965
Sat, 7 Aug 201017.021
Fri, 6 Aug 201017.045
Thu, 5 Aug 201016.945
Wed, 4 Aug 201017.113
Tue, 3 Aug 201017.210
Sat, 31 Jul 201017.171
Fri, 30 Jul 201017.074
Thu, 29 Jul 201017.078
Wed, 28 Jul 201017.159
Tue, 27 Jul 201017.088
Sat, 24 Jul 201017.285
Fri, 23 Jul 201017.139
Thu, 22 Jul 201017.143
Wed, 21 Jul 201016.964
Tue, 20 Jul 201017.160
Sat, 17 Jul 201017.277
Fri, 16 Jul 201017.334
Thu, 15 Jul 201017.396
Wed, 14 Jul 201017.522
Tue, 13 Jul 201017.559
Sat, 10 Jul 201017.460
Fri, 9 Jul 201017.526
Thu, 8 Jul 201017.474
Wed, 7 Jul 201017.527
Tue, 6 Jul 201017.568
Sat, 3 Jul 201017.426
Fri, 2 Jul 201017.389
Thu, 1 Jul 201017.261
Wed, 30 Jun 201017.520
Tue, 29 Jun 201017.430
Sat, 26 Jun 201017.435
Fri, 25 Jun 201017.352
Thu, 24 Jun 201017.319
Wed, 23 Jun 201017.448
Tue, 22 Jun 201017.347
Sat, 19 Jun 201017.343
Fri, 18 Jun 201017.468
Thu, 17 Jun 201017.456
Wed, 16 Jun 201017.369
Sat, 12 Jun 201017.446
Fri, 11 Jun 201017.064
Thu, 10 Jun 201017.116
Wed, 9 Jun 201016.824
Tue, 8 Jun 201017.042
Sat, 5 Jun 201017.073
Fri, 4 Jun 201016.998
Thu, 3 Jun 201016.878
Wed, 2 Jun 201017.071
Tue, 1 Jun 201016.938
Sat, 29 May 201016.808
Fri, 28 May 201016.492
Thu, 27 May 201017.003
Wed, 26 May 201016.812
Tue, 25 May 201016.663
Sat, 22 May 201016.503
Fri, 21 May 201016.830
Thu, 20 May 201016.860
Wed, 19 May 201016.884
Tue, 18 May 201017.061
Sat, 15 May 201016.946
Fri, 14 May 201016.849
Thu, 13 May 201016.882
Wed, 12 May 201017.139
Sat, 8 May 201016.563
Fri, 7 May 201016.883
Thu, 6 May 201016.831
Wed, 5 May 201016.963
Sat, 1 May 201016.862
Fri, 30 Apr 201016.716
Thu, 29 Apr 201016.589
Wed, 28 Apr 201016.642
Tue, 27 Apr 201016.568
Sat, 24 Apr 201016.592
Fri, 23 Apr 201016.622
Thu, 22 Apr 201016.601
Wed, 21 Apr 201016.604
Tue, 20 Apr 201016.590
Sat, 17 Apr 201016.599
Fri, 16 Apr 201016.579
Thu, 15 Apr 201016.601
Wed, 14 Apr 201016.548
Tue, 13 Apr 201016.400
Sat, 10 Apr 201016.473
Fri, 9 Apr 201016.512
Thu, 8 Apr 201016.697
Wed, 7 Apr 201016.603
Tue, 6 Apr 201016.549
Sat, 3 Apr 201016.557
Fri, 2 Apr 201016.537
Thu, 1 Apr 201016.486
Wed, 31 Mar 201016.360
Tue, 30 Mar 201016.297
Sat, 27 Mar 201016.211
Fri, 26 Mar 201016.474
Thu, 25 Mar 201016.647
Wed, 24 Mar 201016.493
Tue, 23 Mar 201016.291
Sat, 20 Mar 201016.339
Fri, 19 Mar 201016.524
Thu, 18 Mar 201016.521
Wed, 17 Mar 201016.684
Tue, 16 Mar 201016.634
Sat, 13 Mar 201016.659
Fri, 12 Mar 201016.692
Thu, 11 Mar 201016.746
Wed, 10 Mar 201016.644
Sat, 6 Mar 201016.685
Fri, 5 Mar 201016.659
Thu, 4 Mar 201016.634
Wed, 3 Mar 201016.693
Tue, 2 Mar 201016.570
Sun, 28 Feb 201016.580
Sat, 27 Feb 201016.464
Fri, 26 Feb 201016.487
Thu, 25 Feb 201016.449
Sat, 20 Feb 201016.544
Fri, 19 Feb 201016.460
Thu, 18 Feb 201016.267
Wed, 17 Feb 201016.240
Tue, 16 Feb 201016.230
Sat, 13 Feb 201016.272
Fri, 12 Feb 201016.288
Thu, 11 Feb 201016.371
Wed, 10 Feb 201016.248
Tue, 9 Feb 201016.215
Sat, 6 Feb 201016.253
Fri, 5 Feb 201016.294
Thu, 4 Feb 201016.329
Wed, 3 Feb 201016.249
Tue, 2 Feb 201016.265
Sat, 30 Jan 201016.273
Fri, 29 Jan 201016.356
Thu, 28 Jan 201016.499
Wed, 27 Jan 201016.688
Tue, 26 Jan 201016.577
Sat, 23 Jan 201016.493
Fri, 22 Jan 201016.624
Thu, 21 Jan 201016.762
Wed, 20 Jan 201016.772
Tue, 19 Jan 201016.707
Sat, 16 Jan 201016.810
Fri, 15 Jan 201016.741
Thu, 14 Jan 201016.977
Wed, 13 Jan 201016.913
Tue, 12 Jan 201017.045

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"