1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2024

Bank of Russia BRL rates in 2024

Average 1 BRL = 17.198 RUB

The mean of all 248 publications in 2024, ranging from 14.774 to 18.814 RUB.

16.0018.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202416.403
Sat, 28 Dec 202416.305
Fri, 27 Dec 202416.126
Thu, 26 Dec 202416.188
Wed, 25 Dec 202416.211
Tue, 24 Dec 202416.719
Sat, 21 Dec 202416.550
Fri, 20 Dec 202416.783
Thu, 19 Dec 202416.662
Wed, 18 Dec 202417.023
Tue, 17 Dec 202417.039
Sat, 14 Dec 202417.411
Fri, 13 Dec 202417.234
Thu, 12 Dec 202417.062
Wed, 11 Dec 202416.516
Tue, 10 Dec 202416.483
Sat, 7 Dec 202416.613
Fri, 6 Dec 202417.066
Thu, 5 Dec 202417.171
Wed, 4 Dec 202417.514
Tue, 3 Dec 202417.706
Sat, 30 Nov 202417.996
Fri, 29 Nov 202418.799
Thu, 28 Nov 202418.627
Wed, 27 Nov 202418.114
Tue, 26 Nov 202417.858
Sat, 23 Nov 202417.634
Fri, 22 Nov 202417.437
Thu, 21 Nov 202417.357
Wed, 20 Nov 202417.367
Tue, 19 Nov 202417.267
Sat, 16 Nov 202417.276
Fri, 15 Nov 202417.158
Thu, 14 Nov 202417.050
Wed, 13 Nov 202416.896
Tue, 12 Nov 202416.993
Sat, 9 Nov 202417.279
Fri, 8 Nov 202417.013
Thu, 7 Nov 202416.981
Wed, 6 Nov 202416.937
Sun, 3 Nov 202416.799
Sat, 2 Nov 202416.865
Fri, 1 Nov 202416.786
Thu, 31 Oct 202416.986
Wed, 30 Oct 202417.079
Tue, 29 Oct 202417.068
Sat, 26 Oct 202416.934
Fri, 25 Oct 202416.929
Thu, 24 Oct 202416.967
Wed, 23 Oct 202416.927
Tue, 22 Oct 202416.957
Sat, 19 Oct 202416.988
Fri, 18 Oct 202417.120
Thu, 17 Oct 202417.252
Wed, 16 Oct 202417.311
Tue, 15 Oct 202417.082
Sat, 12 Oct 202417.212
Fri, 11 Oct 202417.447
Thu, 10 Oct 202417.565
Wed, 9 Oct 202417.595
Tue, 8 Oct 202417.568
Sat, 5 Oct 202417.297
Fri, 4 Oct 202417.500
Thu, 3 Oct 202417.335
Wed, 2 Oct 202417.137
Tue, 1 Oct 202417.128
Sat, 28 Sep 202417.040
Fri, 27 Sep 202416.883
Thu, 26 Sep 202416.890
Wed, 25 Sep 202416.749
Tue, 24 Sep 202416.965
Sat, 21 Sep 202417.086
Fri, 20 Sep 202416.926
Thu, 19 Sep 202416.665
Wed, 18 Sep 202416.562
Tue, 17 Sep 202416.359
Sat, 14 Sep 202416.080
Fri, 13 Sep 202416.159
Thu, 12 Sep 202416.225
Wed, 11 Sep 202416.243
Tue, 10 Sep 202416.227
Sat, 7 Sep 202416.027
Fri, 6 Sep 202415.918
Thu, 5 Sep 202415.818
Wed, 4 Sep 202415.760
Tue, 3 Sep 202415.913
Sat, 31 Aug 202416.181
Fri, 30 Aug 202416.534
Thu, 29 Aug 202416.637
Wed, 28 Aug 202416.658
Tue, 27 Aug 202416.608
Sat, 24 Aug 202416.498
Fri, 23 Aug 202416.688
Thu, 22 Aug 202416.810
Wed, 21 Aug 202416.723
Tue, 20 Aug 202416.391
Sat, 17 Aug 202416.269
Fri, 16 Aug 202416.293
Thu, 15 Aug 202416.403
Wed, 14 Aug 202416.875
Tue, 13 Aug 202416.321
Sat, 10 Aug 202415.666
Fri, 9 Aug 202415.433
Thu, 8 Aug 202415.206
Wed, 7 Aug 202414.774
Tue, 6 Aug 202414.809
Sat, 3 Aug 202415.121
Fri, 2 Aug 202415.151
Thu, 1 Aug 202415.233
Wed, 31 Jul 202415.286
Tue, 30 Jul 202415.330
Sat, 27 Jul 202415.171
Fri, 26 Jul 202415.159
Thu, 25 Jul 202415.510
Wed, 24 Jul 202415.703
Tue, 23 Jul 202415.805
Sat, 20 Jul 202415.882
Fri, 19 Jul 202416.075
Thu, 18 Jul 202416.231
Wed, 17 Jul 202416.181
Tue, 16 Jul 202416.104
Sat, 13 Jul 202416.220
Fri, 12 Jul 202416.305
Thu, 11 Jul 202416.155
Wed, 10 Jul 202416.083
Tue, 9 Jul 202416.040
Sat, 6 Jul 202416.072
Fri, 5 Jul 202415.775
Thu, 4 Jul 202415.519
Wed, 3 Jul 202415.744
Tue, 2 Jul 202415.705
Sat, 29 Jun 202415.527
Fri, 28 Jun 202415.422
Thu, 27 Jun 202416.175
Wed, 26 Jun 202416.163
Tue, 25 Jun 202416.057
Sat, 22 Jun 202416.213
Fri, 21 Jun 202415.632
Thu, 20 Jun 202415.281
Wed, 19 Jun 202416.080
Tue, 18 Jun 202416.605
Sat, 15 Jun 202416.503
Fri, 14 Jun 202416.369
Wed, 12 Jun 202416.589
Tue, 11 Jun 202416.855
Sat, 8 Jun 202416.850
Fri, 7 Jun 202416.799
Thu, 6 Jun 202416.845
Wed, 5 Jun 202416.948
Tue, 4 Jun 202417.052
Sat, 1 Jun 202417.355
Fri, 31 May 202417.277
Thu, 30 May 202417.320
Wed, 29 May 202417.106
Tue, 28 May 202417.219
Sat, 25 May 202417.438
Fri, 24 May 202417.524
Thu, 23 May 202417.672
Wed, 22 May 202417.699
Tue, 21 May 202417.722
Sat, 18 May 202417.748
Fri, 17 May 202417.683
Thu, 16 May 202417.771
Wed, 15 May 202417.771
Tue, 14 May 202417.806
Thu, 9 May 202418.145
Wed, 8 May 202417.964
Tue, 7 May 202418.023
Sat, 4 May 202417.915
Fri, 3 May 202417.800
Sun, 28 Apr 202417.932
Sat, 27 Apr 202417.806
Fri, 26 Apr 202417.859
Thu, 25 Apr 202417.920
Wed, 24 Apr 202417.927
Tue, 23 Apr 202417.842
Sat, 20 Apr 202417.795
Fri, 19 Apr 202417.934
Thu, 18 Apr 202417.922
Wed, 17 Apr 202418.181
Tue, 16 Apr 202418.222
Sat, 13 Apr 202418.408
Fri, 12 Apr 202418.503
Thu, 11 Apr 202418.615
Wed, 10 Apr 202418.395
Tue, 9 Apr 202418.327
Sat, 6 Apr 202418.397
Fri, 5 Apr 202418.199
Thu, 4 Apr 202418.305
Wed, 3 Apr 202418.311
Tue, 2 Apr 202418.473
Sat, 30 Mar 202418.488
Fri, 29 Mar 202418.507
Thu, 28 Mar 202418.568
Wed, 27 Mar 202418.565
Tue, 26 Mar 202418.595
Sat, 23 Mar 202418.595
Fri, 22 Mar 202418.347
Thu, 21 Mar 202418.409
Wed, 20 Mar 202418.400
Tue, 19 Mar 202418.421
Sat, 16 Mar 202418.461
Fri, 15 Mar 202418.401
Thu, 14 Mar 202418.379
Wed, 13 Mar 202418.259
Tue, 12 Mar 202418.217
Fri, 8 Mar 202418.372
Thu, 7 Mar 202418.256
Wed, 6 Mar 202418.427
Tue, 5 Mar 202418.421
Sat, 2 Mar 202418.329
Fri, 1 Mar 202418.332
Thu, 29 Feb 202418.532
Wed, 28 Feb 202418.476
Tue, 27 Feb 202418.583
Fri, 23 Feb 202418.814
Thu, 22 Feb 202418.710
Wed, 21 Feb 202418.626
Tue, 20 Feb 202418.572
Sat, 17 Feb 202418.619
Fri, 16 Feb 202418.468
Thu, 15 Feb 202418.392
Wed, 14 Feb 202418.346
Tue, 13 Feb 202418.320
Sat, 10 Feb 202418.251
Fri, 9 Feb 202418.397
Thu, 8 Feb 202418.346
Wed, 7 Feb 202418.119
Tue, 6 Feb 202418.445
Sat, 3 Feb 202418.372
Fri, 2 Feb 202418.217
Thu, 1 Feb 202418.065
Wed, 31 Jan 202418.140
Tue, 30 Jan 202418.242
Sat, 27 Jan 202418.184
Fri, 26 Jan 202418.024
Thu, 25 Jan 202417.759
Wed, 24 Jan 202417.766
Tue, 23 Jan 202417.873
Sat, 20 Jan 202417.933
Fri, 19 Jan 202417.968
Thu, 18 Jan 202418.019
Wed, 17 Jan 202417.974
Tue, 16 Jan 202418.063
Sat, 13 Jan 202418.063
Fri, 12 Jan 202418.157
Thu, 11 Jan 202418.268
Wed, 10 Jan 202418.508

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"