1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2017

Bank of Russia BRL rates in 2017

Average 1 BRL = 18.272 RUB

The mean of all 247 publications in 2017, ranging from 16.960 to 19.511 RUB.

17.0018.0019.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201717.389
Fri, 29 Dec 201717.384
Thu, 28 Dec 201717.352
Wed, 27 Dec 201717.301
Tue, 26 Dec 201717.440
Sat, 23 Dec 201717.626
Fri, 22 Dec 201717.757
Thu, 21 Dec 201717.847
Wed, 20 Dec 201717.803
Tue, 19 Dec 201717.814
Sat, 16 Dec 201717.624
Fri, 15 Dec 201717.737
Thu, 14 Dec 201717.887
Wed, 13 Dec 201717.804
Tue, 12 Dec 201717.994
Sat, 9 Dec 201718.015
Fri, 8 Dec 201718.325
Thu, 7 Dec 201718.178
Wed, 6 Dec 201718.091
Tue, 5 Dec 201718.106
Sat, 2 Dec 201717.881
Fri, 1 Dec 201718.047
Thu, 30 Nov 201718.154
Wed, 29 Nov 201718.097
Tue, 28 Nov 201718.026
Sat, 25 Nov 201718.167
Fri, 24 Nov 201718.132
Thu, 23 Nov 201718.107
Wed, 22 Nov 201718.254
Tue, 21 Nov 201718.197
Sat, 18 Nov 201718.214
Fri, 17 Nov 201718.106
Thu, 16 Nov 201718.184
Wed, 15 Nov 201718.180
Tue, 14 Nov 201718.031
Sat, 11 Nov 201718.228
Fri, 10 Nov 201718.205
Thu, 9 Nov 201718.111
Wed, 8 Nov 201717.989
Sat, 4 Nov 201717.879
Fri, 3 Nov 201717.778
Thu, 2 Nov 201717.779
Wed, 1 Nov 201717.671
Tue, 31 Oct 201717.880
Sat, 28 Oct 201717.655
Fri, 27 Oct 201717.867
Thu, 26 Oct 201717.760
Wed, 25 Oct 201717.785
Tue, 24 Oct 201717.999
Sat, 21 Oct 201718.162
Fri, 20 Oct 201718.152
Thu, 19 Oct 201718.137
Wed, 18 Oct 201718.078
Tue, 17 Oct 201718.151
Sat, 14 Oct 201718.174
Fri, 13 Oct 201718.191
Thu, 12 Oct 201718.219
Wed, 11 Oct 201718.214
Tue, 10 Oct 201718.479
Sat, 7 Oct 201718.314
Fri, 6 Oct 201718.368
Thu, 5 Oct 201718.388
Wed, 4 Oct 201718.365
Tue, 3 Oct 201718.272
Sat, 30 Sep 201718.231
Fri, 29 Sep 201718.298
Thu, 28 Sep 201718.315
Wed, 27 Sep 201718.209
Tue, 26 Sep 201718.421
Sat, 23 Sep 201718.374
Fri, 22 Sep 201718.588
Thu, 21 Sep 201718.545
Wed, 20 Sep 201718.524
Tue, 19 Sep 201718.535
Sat, 16 Sep 201718.443
Fri, 15 Sep 201718.428
Thu, 14 Sep 201718.452
Wed, 13 Sep 201718.455
Tue, 12 Sep 201718.515
Sat, 9 Sep 201718.390
Fri, 8 Sep 201718.439
Thu, 7 Sep 201718.395
Wed, 6 Sep 201718.418
Tue, 5 Sep 201718.390
Sat, 2 Sep 201718.445
Fri, 1 Sep 201718.525
Thu, 31 Aug 201718.552
Wed, 30 Aug 201718.479
Tue, 29 Aug 201718.526
Sat, 26 Aug 201718.788
Fri, 25 Aug 201718.830
Thu, 24 Aug 201718.700
Wed, 23 Aug 201718.658
Tue, 22 Aug 201718.794
Sat, 19 Aug 201718.697
Fri, 18 Aug 201718.792
Thu, 17 Aug 201718.822
Wed, 16 Aug 201718.795
Tue, 15 Aug 201718.731
Sat, 12 Aug 201718.955
Fri, 11 Aug 201718.991
Thu, 10 Aug 201719.171
Wed, 9 Aug 201719.191
Tue, 8 Aug 201719.184
Sat, 5 Aug 201719.379
Fri, 4 Aug 201719.511
Thu, 3 Aug 201719.379
Wed, 2 Aug 201719.137
Tue, 1 Aug 201719.174
Sat, 29 Jul 201718.879
Fri, 28 Jul 201718.927
Thu, 27 Jul 201718.882
Wed, 26 Jul 201719.014
Tue, 25 Jul 201718.989
Sat, 22 Jul 201718.877
Fri, 21 Jul 201718.761
Thu, 20 Jul 201718.781
Wed, 19 Jul 201718.654
Tue, 18 Jul 201718.575
Sat, 15 Jul 201718.646
Fri, 14 Jul 201718.756
Thu, 13 Jul 201718.627
Wed, 12 Jul 201718.658
Tue, 11 Jul 201718.377
Sat, 8 Jul 201718.304
Fri, 7 Jul 201718.317
Thu, 6 Jul 201717.996
Wed, 5 Jul 201717.937
Tue, 4 Jul 201717.835
Sat, 1 Jul 201717.972
Fri, 30 Jun 201718.009
Thu, 29 Jun 201717.969
Wed, 28 Jun 201717.863
Tue, 27 Jun 201717.650
Sat, 24 Jun 201717.853
Fri, 23 Jun 201718.035
Thu, 22 Jun 201718.034
Wed, 21 Jun 201717.846
Tue, 20 Jun 201717.616
Sat, 17 Jun 201717.631
Fri, 16 Jun 201717.544
Thu, 15 Jun 201717.199
Wed, 14 Jun 201717.151
Sat, 10 Jun 201717.479
Fri, 9 Jun 201717.434
Thu, 8 Jun 201717.265
Wed, 7 Jun 201717.187
Tue, 6 Jun 201717.439
Sat, 3 Jun 201717.439
Fri, 2 Jun 201717.522
Thu, 1 Jun 201717.401
Wed, 31 May 201717.354
Tue, 30 May 201717.395
Sat, 27 May 201717.330
Fri, 26 May 201717.118
Thu, 25 May 201717.208
Wed, 24 May 201717.311
Tue, 23 May 201717.367
Sat, 20 May 201716.960
Fri, 19 May 201718.319
Thu, 18 May 201718.319
Wed, 17 May 201718.092
Tue, 16 May 201718.100
Sat, 13 May 201718.203
Fri, 12 May 201718.032
Thu, 11 May 201718.205
Sat, 6 May 201718.359
Fri, 5 May 201718.197
Thu, 4 May 201718.114
Wed, 3 May 201717.938
Sat, 29 Apr 201717.905
Fri, 28 Apr 201717.958
Thu, 27 Apr 201717.887
Wed, 26 Apr 201717.850
Tue, 25 Apr 201717.813
Sat, 22 Apr 201717.860
Fri, 21 Apr 201717.910
Thu, 20 Apr 201718.074
Wed, 19 Apr 201718.067
Tue, 18 Apr 201717.887
Sat, 15 Apr 201717.906
Fri, 14 Apr 201718.112
Thu, 13 Apr 201718.084
Wed, 12 Apr 201718.177
Tue, 11 Apr 201718.241
Sat, 8 Apr 201718.110
Fri, 7 Apr 201718.080
Thu, 6 Apr 201718.048
Wed, 5 Apr 201718.157
Tue, 4 Apr 201717.978
Sat, 1 Apr 201717.770
Fri, 31 Mar 201718.050
Thu, 30 Mar 201718.161
Wed, 29 Mar 201718.210
Tue, 28 Mar 201718.348
Sat, 25 Mar 201718.288
Fri, 24 Mar 201718.638
Thu, 23 Mar 201718.663
Wed, 22 Mar 201718.627
Tue, 21 Mar 201718.528
Sat, 18 Mar 201718.564
Fri, 17 Mar 201718.767
Thu, 16 Mar 201718.677
Wed, 15 Mar 201718.698
Tue, 14 Mar 201718.835
Sat, 11 Mar 201718.546
Fri, 10 Mar 201718.601
Wed, 8 Mar 201718.563
Tue, 7 Mar 201718.723
Sat, 4 Mar 201718.663
Fri, 3 Mar 201718.896
Thu, 2 Mar 201718.774
Wed, 1 Mar 201718.644
Tue, 28 Feb 201718.623
Thu, 23 Feb 201718.568
Wed, 22 Feb 201718.743
Tue, 21 Feb 201718.712
Sat, 18 Feb 201718.657
Fri, 17 Feb 201718.692
Thu, 16 Feb 201718.403
Wed, 15 Feb 201718.557
Tue, 14 Feb 201718.635
Sat, 11 Feb 201718.799
Fri, 10 Feb 201718.933
Thu, 9 Feb 201719.072
Wed, 8 Feb 201718.997
Tue, 7 Feb 201718.832
Sat, 4 Feb 201718.986
Fri, 3 Feb 201719.168
Thu, 2 Feb 201719.137
Wed, 1 Feb 201719.215
Tue, 31 Jan 201719.154
Sat, 28 Jan 201718.980
Fri, 27 Jan 201718.811
Thu, 26 Jan 201718.658
Wed, 25 Jan 201718.720
Tue, 24 Jan 201718.777
Sat, 21 Jan 201718.667
Fri, 20 Jan 201718.367
Thu, 19 Jan 201718.428
Wed, 18 Jan 201718.324
Tue, 17 Jan 201718.504
Sat, 14 Jan 201718.622
Fri, 13 Jan 201718.608
Thu, 12 Jan 201718.827
Wed, 11 Jan 201718.754
Tue, 10 Jan 201718.577

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"