1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2012

Bank of Russia BRL rates in 2012

Average 1 BRL = 15.912 RUB

The mean of all 249 publications in 2012, ranging from 14.436 to 17.891 RUB.

16.0018.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201214.863
Sat, 29 Dec 201214.863
Fri, 28 Dec 201214.875
Thu, 27 Dec 201214.731
Wed, 26 Dec 201214.720
Tue, 25 Dec 201214.822
Sat, 22 Dec 201214.822
Fri, 21 Dec 201214.862
Thu, 20 Dec 201214.724
Wed, 19 Dec 201214.759
Tue, 18 Dec 201214.753
Sat, 15 Dec 201214.718
Fri, 14 Dec 201214.770
Thu, 13 Dec 201214.784
Wed, 12 Dec 201214.807
Tue, 11 Dec 201214.878
Sat, 8 Dec 201214.907
Fri, 7 Dec 201214.805
Thu, 6 Dec 201214.541
Wed, 5 Dec 201214.625
Tue, 4 Dec 201214.436
Sat, 1 Dec 201214.680
Fri, 30 Nov 201214.840
Thu, 29 Nov 201214.941
Wed, 28 Nov 201214.854
Tue, 27 Nov 201214.902
Sat, 24 Nov 201214.791
Fri, 23 Nov 201214.843
Thu, 22 Nov 201215.103
Wed, 21 Nov 201215.136
Tue, 20 Nov 201215.194
Sat, 17 Nov 201215.349
Fri, 16 Nov 201215.333
Thu, 15 Nov 201215.414
Wed, 14 Nov 201215.464
Tue, 13 Nov 201215.445
Sat, 10 Nov 201215.436
Fri, 9 Nov 201215.495
Thu, 8 Nov 201215.404
Wed, 7 Nov 201215.486
Sat, 3 Nov 201215.451
Fri, 2 Nov 201215.444
Thu, 1 Nov 201215.450
Wed, 31 Oct 201215.504
Tue, 30 Oct 201215.509
Sat, 27 Oct 201215.542
Fri, 26 Oct 201215.430
Thu, 25 Oct 201215.443
Wed, 24 Oct 201215.372
Tue, 23 Oct 201215.247
Sat, 20 Oct 201215.191
Fri, 19 Oct 201215.122
Thu, 18 Oct 201215.139
Wed, 17 Oct 201215.199
Tue, 16 Oct 201215.205
Sat, 13 Oct 201215.166
Fri, 12 Oct 201215.258
Thu, 11 Oct 201215.342
Wed, 10 Oct 201215.306
Tue, 9 Oct 201215.296
Sat, 6 Oct 201215.342
Fri, 5 Oct 201215.393
Thu, 4 Oct 201215.380
Wed, 3 Oct 201215.365
Tue, 2 Oct 201215.404
Sat, 29 Sep 201215.230
Fri, 28 Sep 201215.320
Thu, 27 Sep 201215.370
Wed, 26 Sep 201215.377
Tue, 25 Sep 201215.443
Sat, 22 Sep 201215.419
Fri, 21 Sep 201215.596
Thu, 20 Sep 201215.255
Wed, 19 Sep 201215.187
Tue, 18 Sep 201215.203
Sat, 15 Sep 201215.247
Fri, 14 Sep 201215.490
Thu, 13 Sep 201215.609
Wed, 12 Sep 201215.712
Tue, 11 Sep 201215.641
Sat, 8 Sep 201215.785
Fri, 7 Sep 201215.789
Thu, 6 Sep 201215.912
Wed, 5 Sep 201215.835
Tue, 4 Sep 201215.966
Sat, 1 Sep 201215.895
Fri, 31 Aug 201215.751
Thu, 30 Aug 201215.701
Wed, 29 Aug 201215.739
Tue, 28 Aug 201215.737
Sat, 25 Aug 201215.717
Fri, 24 Aug 201215.715
Thu, 23 Aug 201215.777
Wed, 22 Aug 201215.847
Tue, 21 Aug 201215.883
Sat, 18 Aug 201215.774
Fri, 17 Aug 201215.765
Thu, 16 Aug 201215.718
Wed, 15 Aug 201215.723
Tue, 14 Aug 201215.814
Sat, 11 Aug 201215.816
Fri, 10 Aug 201215.578
Thu, 9 Aug 201215.623
Wed, 8 Aug 201215.590
Tue, 7 Aug 201215.744
Sat, 4 Aug 201215.883
Fri, 3 Aug 201215.876
Thu, 2 Aug 201215.722
Wed, 1 Aug 201215.779
Tue, 31 Jul 201215.921
Sat, 28 Jul 201215.936
Fri, 27 Jul 201216.046
Thu, 26 Jul 201216.103
Wed, 25 Jul 201216.007
Tue, 24 Jul 201215.999
Sat, 21 Jul 201215.883
Fri, 20 Jul 201215.865
Thu, 19 Jul 201216.034
Wed, 18 Jul 201215.970
Tue, 17 Jul 201215.977
Sat, 14 Jul 201216.030
Fri, 13 Jul 201216.081
Thu, 12 Jul 201216.142
Wed, 11 Jul 201216.226
Tue, 10 Jul 201216.267
Sat, 7 Jul 201216.155
Fri, 6 Jul 201216.023
Thu, 5 Jul 201216.012
Wed, 4 Jul 201216.360
Tue, 3 Jul 201216.189
Sat, 30 Jun 201215.800
Fri, 29 Jun 201215.864
Thu, 28 Jun 201215.845
Wed, 27 Jun 201216.093
Tue, 26 Jun 201216.043
Sat, 23 Jun 201216.247
Fri, 22 Jun 201216.245
Thu, 21 Jun 201216.034
Wed, 20 Jun 201215.760
Tue, 19 Jun 201215.685
Sat, 16 Jun 201215.749
Fri, 15 Jun 201215.723
Thu, 14 Jun 201215.825
Sun, 10 Jun 201216.121
Sat, 9 Jun 201216.104
Fri, 8 Jun 201215.836
Thu, 7 Jun 201216.194
Wed, 6 Jun 201216.147
Tue, 5 Jun 201216.685
Sat, 2 Jun 201216.681
Fri, 1 Jun 201216.328
Thu, 31 May 201216.286
Wed, 30 May 201216.179
Tue, 29 May 201216.037
Sat, 26 May 201215.657
Fri, 25 May 201215.572
Thu, 24 May 201215.010
Wed, 23 May 201215.215
Tue, 22 May 201215.396
Sat, 19 May 201215.624
Fri, 18 May 201215.467
Thu, 17 May 201215.474
Wed, 16 May 201215.243
Tue, 15 May 201215.394
Sun, 13 May 201215.351
Sat, 12 May 201215.480
Fri, 11 May 201215.313
Sun, 6 May 201215.464
Sat, 5 May 201215.506
Fri, 4 May 201215.321
Thu, 3 May 201215.420
Sun, 29 Apr 201215.568
Sat, 28 Apr 201215.603
Fri, 27 Apr 201215.582
Thu, 26 Apr 201215.566
Wed, 25 Apr 201215.665
Tue, 24 Apr 201215.756
Sat, 21 Apr 201215.697
Fri, 20 Apr 201215.706
Thu, 19 Apr 201215.846
Wed, 18 Apr 201216.038
Tue, 17 Apr 201216.199
Sat, 14 Apr 201216.127
Fri, 13 Apr 201216.106
Thu, 12 Apr 201216.253
Wed, 11 Apr 201216.308
Tue, 10 Apr 201216.271
Sat, 7 Apr 201216.175
Fri, 6 Apr 201216.114
Thu, 5 Apr 201216.121
Wed, 4 Apr 201215.982
Tue, 3 Apr 201216.068
Sat, 31 Mar 201216.091
Fri, 30 Mar 201216.064
Thu, 29 Mar 201215.963
Wed, 28 Mar 201215.926
Tue, 27 Mar 201216.144
Sat, 24 Mar 201216.156
Fri, 23 Mar 201216.045
Thu, 22 Mar 201216.097
Wed, 21 Mar 201216.012
Tue, 20 Mar 201216.231
Sat, 17 Mar 201216.318
Fri, 16 Mar 201216.385
Thu, 15 Mar 201216.465
Wed, 14 Mar 201216.408
Tue, 13 Mar 201216.561
Mon, 12 Mar 201216.490
Thu, 8 Mar 201216.869
Wed, 7 Mar 201216.922
Tue, 6 Mar 201216.919
Sat, 3 Mar 201217.094
Fri, 2 Mar 201217.051
Thu, 1 Mar 201217.124
Wed, 29 Feb 201216.944
Tue, 28 Feb 201217.038
Sat, 25 Feb 201217.185
Thu, 23 Feb 201217.333
Wed, 22 Feb 201217.335
Tue, 21 Feb 201217.335
Sat, 18 Feb 201217.476
Fri, 17 Feb 201217.472
Thu, 16 Feb 201217.398
Wed, 15 Feb 201217.528
Tue, 14 Feb 201217.368
Sat, 11 Feb 201217.416
Fri, 10 Feb 201217.240
Thu, 9 Feb 201217.198
Wed, 8 Feb 201217.426
Tue, 7 Feb 201217.617
Sat, 4 Feb 201217.585
Fri, 3 Feb 201217.415
Thu, 2 Feb 201217.384
Wed, 1 Feb 201217.341
Tue, 31 Jan 201217.476
Sat, 28 Jan 201217.345
Fri, 27 Jan 201217.245
Thu, 26 Jan 201217.439
Wed, 25 Jan 201217.572
Tue, 24 Jan 201217.855
Sat, 21 Jan 201217.722
Fri, 20 Jan 201217.817
Thu, 19 Jan 201217.641
Wed, 18 Jan 201217.662
Tue, 17 Jan 201217.891
Sat, 14 Jan 201217.763
Fri, 13 Jan 201217.571
Thu, 12 Jan 201217.608
Wed, 11 Jan 201217.388

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"