1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2020

Bank of Russia BRL rates in 2020

Average 1 BRL = 14.033 RUB

The mean of all 243 publications in 2020, ranging from 12.458 to 15.972 RUB.

14.0016.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202014.179
Wed, 30 Dec 202014.038
Tue, 29 Dec 202014.131
Sat, 26 Dec 202014.126
Fri, 25 Dec 202014.346
Thu, 24 Dec 202014.623
Wed, 23 Dec 202014.709
Tue, 22 Dec 202014.634
Sat, 19 Dec 202014.493
Fri, 18 Dec 202014.354
Thu, 17 Dec 202014.446
Wed, 16 Dec 202014.347
Tue, 15 Dec 202014.395
Sat, 12 Dec 202014.549
Fri, 11 Dec 202014.255
Thu, 10 Dec 202014.316
Wed, 9 Dec 202014.445
Tue, 8 Dec 202014.401
Sat, 5 Dec 202014.412
Fri, 4 Dec 202014.412
Thu, 3 Dec 202014.523
Wed, 2 Dec 202014.313
Tue, 1 Dec 202014.259
Sat, 28 Nov 202014.214
Fri, 27 Nov 202014.171
Thu, 26 Nov 202014.044
Wed, 25 Nov 202013.934
Tue, 24 Nov 202014.080
Sat, 21 Nov 202014.327
Fri, 20 Nov 202014.219
Thu, 19 Nov 202014.249
Wed, 18 Nov 202014.078
Tue, 17 Nov 202014.093
Sat, 14 Nov 202014.168
Fri, 13 Nov 202014.303
Thu, 12 Nov 202014.073
Wed, 11 Nov 202014.184
Tue, 10 Nov 202014.343
Sat, 7 Nov 202013.969
Fri, 6 Nov 202013.852
Wed, 4 Nov 202013.930
Tue, 3 Nov 202014.030
Sat, 31 Oct 202013.727
Fri, 30 Oct 202013.725
Thu, 29 Oct 202013.591
Wed, 28 Oct 202013.594
Tue, 27 Oct 202013.604
Sat, 24 Oct 202013.672
Fri, 23 Oct 202013.742
Thu, 22 Oct 202013.742
Wed, 21 Oct 202013.872
Tue, 20 Oct 202013.801
Sat, 17 Oct 202013.891
Fri, 16 Oct 202013.938
Thu, 15 Oct 202013.873
Wed, 14 Oct 202013.971
Tue, 13 Oct 202013.924
Sat, 10 Oct 202013.755
Fri, 9 Oct 202013.883
Thu, 8 Oct 202013.959
Wed, 7 Oct 202014.083
Tue, 6 Oct 202013.747
Sat, 3 Oct 202013.836
Fri, 2 Oct 202013.773
Thu, 1 Oct 202013.988
Wed, 30 Sep 202014.075
Tue, 29 Sep 202014.143
Sat, 26 Sep 202013.942
Fri, 25 Sep 202013.798
Thu, 24 Sep 202013.954
Wed, 23 Sep 202014.086
Tue, 22 Sep 202014.108
Sat, 19 Sep 202014.320
Fri, 18 Sep 202014.356
Thu, 17 Sep 202014.201
Wed, 16 Sep 202014.268
Tue, 15 Sep 202014.046
Sat, 12 Sep 202014.072
Fri, 11 Sep 202014.225
Thu, 10 Sep 202014.187
Wed, 9 Sep 202014.334
Tue, 8 Sep 202014.263
Sat, 5 Sep 202014.209
Fri, 4 Sep 202014.131
Thu, 3 Sep 202013.681
Wed, 2 Sep 202013.397
Tue, 1 Sep 202013.696
Sat, 29 Aug 202013.400
Fri, 28 Aug 202013.415
Thu, 27 Aug 202013.712
Wed, 26 Aug 202013.279
Tue, 25 Aug 202013.243
Sat, 22 Aug 202013.334
Fri, 21 Aug 202013.273
Thu, 20 Aug 202013.396
Wed, 19 Aug 202013.328
Tue, 18 Aug 202013.458
Sat, 15 Aug 202013.639
Fri, 14 Aug 202013.540
Thu, 13 Aug 202013.607
Wed, 12 Aug 202013.345
Tue, 11 Aug 202013.565
Sat, 8 Aug 202013.808
Fri, 7 Aug 202013.803
Thu, 6 Aug 202013.849
Wed, 5 Aug 202013.792
Tue, 4 Aug 202014.202
Sat, 1 Aug 202014.243
Fri, 31 Jul 202014.189
Thu, 30 Jul 202014.016
Wed, 29 Jul 202013.979
Tue, 28 Jul 202013.679
Sat, 25 Jul 202013.737
Fri, 24 Jul 202013.861
Thu, 23 Jul 202013.690
Wed, 22 Jul 202013.317
Tue, 21 Jul 202013.365
Sat, 18 Jul 202013.451
Fri, 17 Jul 202013.264
Thu, 16 Jul 202013.188
Wed, 15 Jul 202013.164
Tue, 14 Jul 202013.288
Sat, 11 Jul 202013.341
Fri, 10 Jul 202013.264
Thu, 9 Jul 202013.243
Wed, 8 Jul 202013.475
Tue, 7 Jul 202013.424
Sat, 4 Jul 202013.153
Fri, 3 Jul 202013.261
Thu, 2 Jul 202012.894
Wed, 1 Jul 202013.036
Tue, 30 Jun 202012.751
Sat, 27 Jun 202012.895
Fri, 26 Jun 202012.989
Thu, 25 Jun 202013.360
Wed, 24 Jun 202013.103
Tue, 23 Jun 202013.080
Sat, 20 Jun 202012.936
Fri, 19 Jun 202013.314
Thu, 18 Jun 202013.249
Wed, 17 Jun 202013.528
Tue, 16 Jun 202013.935
Fri, 12 Jun 202013.897
Thu, 11 Jun 202014.003
Wed, 10 Jun 202014.239
Tue, 9 Jun 202013.775
Sat, 6 Jun 202013.408
Fri, 5 Jun 202013.632
Thu, 4 Jun 202013.141
Wed, 3 Jun 202012.853
Tue, 2 Jun 202013.064
Sat, 30 May 202013.090
Fri, 29 May 202013.481
Thu, 28 May 202013.293
Wed, 27 May 202013.070
Tue, 26 May 202012.937
Sat, 23 May 202012.943
Fri, 22 May 202012.458
Thu, 21 May 202012.568
Wed, 20 May 202012.656
Tue, 19 May 202012.467
Sat, 16 May 202012.598
Fri, 15 May 202012.558
Thu, 14 May 202012.500
Wed, 13 May 202012.620
Sat, 9 May 202012.666
Fri, 8 May 202012.967
Thu, 7 May 202013.257
Fri, 1 May 202013.629
Thu, 30 Apr 202013.404
Wed, 29 Apr 202013.188
Tue, 28 Apr 202013.323
Sat, 25 Apr 202013.502
Fri, 24 Apr 202013.764
Thu, 23 Apr 202014.490
Wed, 22 Apr 202014.342
Tue, 21 Apr 202014.256
Sat, 18 Apr 202014.127
Fri, 17 Apr 202014.262
Thu, 16 Apr 202014.276
Wed, 15 Apr 202014.097
Tue, 14 Apr 202014.397
Sat, 11 Apr 202014.440
Fri, 10 Apr 202014.560
Thu, 9 Apr 202014.503
Wed, 8 Apr 202014.274
Tue, 7 Apr 202014.282
Sat, 28 Mar 202015.474
Fri, 27 Mar 202015.635
Thu, 26 Mar 202015.255
Wed, 25 Mar 202015.331
Tue, 24 Mar 202015.972
Sat, 21 Mar 202015.315
Fri, 20 Mar 202015.694
Thu, 19 Mar 202015.408
Wed, 18 Mar 202014.776
Tue, 17 Mar 202015.254
Sat, 14 Mar 202015.274
Fri, 13 Mar 202015.374
Thu, 12 Mar 202015.391
Wed, 11 Mar 202015.244
Sat, 7 Mar 202014.653
Fri, 6 Mar 202014.435
Thu, 5 Mar 202014.636
Wed, 4 Mar 202014.851
Tue, 3 Mar 202014.826
Sat, 29 Feb 202014.932
Fri, 28 Feb 202014.742
Thu, 27 Feb 202014.930
Wed, 26 Feb 202014.794
Sat, 22 Feb 202014.634
Fri, 21 Feb 202014.601
Thu, 20 Feb 202014.619
Wed, 19 Feb 202014.734
Tue, 18 Feb 202014.729
Sat, 15 Feb 202014.586
Fri, 14 Feb 202014.601
Thu, 13 Feb 202014.554
Wed, 12 Feb 202014.787
Tue, 11 Feb 202014.760
Sat, 8 Feb 202014.822
Fri, 7 Feb 202014.828
Thu, 6 Feb 202014.846
Wed, 5 Feb 202014.933
Tue, 4 Feb 202014.923
Sat, 1 Feb 202014.878
Fri, 31 Jan 202014.901
Thu, 30 Jan 202014.874
Wed, 29 Jan 202014.932
Tue, 28 Jan 202014.898
Sat, 25 Jan 202014.818
Fri, 24 Jan 202014.811
Thu, 23 Jan 202014.678
Wed, 22 Jan 202014.761
Tue, 21 Jan 202014.755
Sat, 18 Jan 202014.703
Fri, 17 Jan 202014.745
Thu, 16 Jan 202014.864
Wed, 15 Jan 202014.808
Tue, 14 Jan 202014.879
Sat, 11 Jan 202014.966
Fri, 10 Jan 202015.066
Wed, 1 Jan 202015.401

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"