1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2014

Bank of Russia BRL rates in 2014

Average 1 BRL = 16.329 RUB

The mean of all 247 publications in 2014, ranging from 13.826 to 24.754 RUB.

15.0020.0025.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201420.816
Tue, 30 Dec 201421.237
Sat, 27 Dec 201419.303
Fri, 26 Dec 201419.519
Thu, 25 Dec 201420.219
Wed, 24 Dec 201420.469
Tue, 23 Dec 201421.240
Sat, 20 Dec 201422.790
Fri, 19 Dec 201421.950
Thu, 18 Dec 201424.754
Wed, 17 Dec 201422.686
Tue, 16 Dec 201421.978
Sat, 13 Dec 201421.468
Fri, 12 Dec 201420.938
Thu, 11 Dec 201420.932
Wed, 10 Dec 201420.845
Tue, 9 Dec 201420.591
Sat, 6 Dec 201420.494
Fri, 5 Dec 201420.644
Thu, 4 Dec 201421.175
Wed, 3 Dec 201419.826
Tue, 2 Dec 201420.190
Sat, 29 Nov 201419.492
Fri, 28 Nov 201419.056
Thu, 27 Nov 201418.347
Wed, 26 Nov 201417.667
Tue, 25 Nov 201417.805
Sat, 22 Nov 201417.797
Fri, 21 Nov 201418.159
Thu, 20 Nov 201418.211
Wed, 19 Nov 201418.013
Tue, 18 Nov 201418.188
Sat, 15 Nov 201418.305
Fri, 14 Nov 201417.971
Thu, 13 Nov 201418.118
Wed, 12 Nov 201418.001
Tue, 11 Nov 201417.935
Sat, 8 Nov 201418.631
Fri, 7 Nov 201418.035
Thu, 6 Nov 201417.781
Sat, 1 Nov 201417.447
Fri, 31 Oct 201417.631
Thu, 30 Oct 201417.329
Wed, 29 Oct 201416.805
Tue, 28 Oct 201416.955
Sat, 25 Oct 201416.728
Fri, 24 Oct 201416.679
Thu, 23 Oct 201416.512
Wed, 22 Oct 201416.652
Tue, 21 Oct 201416.781
Sat, 18 Oct 201416.621
Fri, 17 Oct 201416.594
Thu, 16 Oct 201417.063
Wed, 15 Oct 201416.931
Tue, 14 Oct 201416.598
Sat, 11 Oct 201416.769
Fri, 10 Oct 201416.817
Thu, 9 Oct 201416.684
Wed, 8 Oct 201416.363
Tue, 7 Oct 201416.264
Sat, 4 Oct 201415.907
Fri, 3 Oct 201415.911
Thu, 2 Oct 201416.260
Wed, 1 Oct 201416.097
Tue, 30 Sep 201416.275
Sat, 27 Sep 201415.947
Fri, 26 Sep 201416.073
Thu, 25 Sep 201415.909
Wed, 24 Sep 201416.119
Tue, 23 Sep 201416.292
Sat, 20 Sep 201416.235
Fri, 19 Sep 201416.290
Thu, 18 Sep 201416.421
Wed, 17 Sep 201416.523
Tue, 16 Sep 201416.237
Sat, 13 Sep 201416.386
Fri, 12 Sep 201416.334
Thu, 11 Sep 201416.257
Wed, 10 Sep 201416.325
Tue, 9 Sep 201416.529
Sat, 6 Sep 201416.465
Fri, 5 Sep 201416.452
Thu, 4 Sep 201416.639
Wed, 3 Sep 201416.627
Tue, 2 Sep 201416.677
Sat, 30 Aug 201416.487
Fri, 29 Aug 201416.159
Thu, 28 Aug 201415.980
Wed, 27 Aug 201415.807
Tue, 26 Aug 201415.859
Sat, 23 Aug 201415.863
Fri, 22 Aug 201416.060
Thu, 21 Aug 201416.123
Wed, 20 Aug 201415.992
Tue, 19 Aug 201415.941
Sat, 16 Aug 201415.883
Fri, 15 Aug 201415.796
Thu, 14 Aug 201415.899
Wed, 13 Aug 201415.860
Tue, 12 Aug 201415.795
Sat, 9 Aug 201415.867
Fri, 8 Aug 201415.943
Thu, 7 Aug 201415.829
Wed, 6 Aug 201415.847
Tue, 5 Aug 201415.797
Sat, 2 Aug 201415.806
Fri, 1 Aug 201415.774
Thu, 31 Jul 201416.019
Wed, 30 Jul 201416.035
Tue, 29 Jul 201415.844
Sat, 26 Jul 201415.802
Fri, 25 Jul 201415.808
Thu, 24 Jul 201415.728
Wed, 23 Jul 201415.776
Tue, 22 Jul 201415.767
Sat, 19 Jul 201415.568
Fri, 18 Jul 201415.649
Thu, 17 Jul 201415.498
Wed, 16 Jul 201415.550
Tue, 15 Jul 201415.450
Sat, 12 Jul 201415.333
Fri, 11 Jul 201415.293
Thu, 10 Jul 201415.402
Wed, 9 Jul 201415.470
Tue, 8 Jul 201415.619
Sat, 5 Jul 201415.529
Fri, 4 Jul 201415.366
Thu, 3 Jul 201415.546
Wed, 2 Jul 201415.455
Tue, 1 Jul 201415.427
Sat, 28 Jun 201415.308
Fri, 27 Jun 201415.287
Thu, 26 Jun 201415.242
Wed, 25 Jun 201415.321
Tue, 24 Jun 201415.373
Sat, 21 Jun 201415.487
Fri, 20 Jun 201415.432
Thu, 19 Jun 201415.396
Wed, 18 Jun 201415.576
Tue, 17 Jun 201415.543
Thu, 12 Jun 201415.446
Wed, 11 Jun 201415.417
Tue, 10 Jun 201415.282
Sat, 7 Jun 201415.326
Fri, 6 Jun 201415.320
Thu, 5 Jun 201415.415
Wed, 4 Jun 201415.377
Tue, 3 Jun 201415.565
Sat, 31 May 201415.602
Fri, 30 May 201415.515
Thu, 29 May 201415.412
Wed, 28 May 201415.403
Tue, 27 May 201415.334
Sat, 24 May 201415.486
Fri, 23 May 201415.526
Thu, 22 May 201415.573
Wed, 21 May 201415.686
Tue, 20 May 201415.680
Sat, 17 May 201415.676
Fri, 16 May 201415.755
Thu, 15 May 201415.673
Wed, 14 May 201415.747
Tue, 13 May 201415.910
Fri, 9 May 201415.803
Thu, 8 May 201415.919
Wed, 7 May 201415.882
Tue, 6 May 201416.143
Thu, 1 May 201415.975
Wed, 30 Apr 201416.056
Tue, 29 Apr 201416.044
Sat, 26 Apr 201416.244
Fri, 25 Apr 201416.032
Thu, 24 Apr 201415.922
Wed, 23 Apr 201415.949
Tue, 22 Apr 201415.939
Sat, 19 Apr 201415.856
Fri, 18 Apr 201416.032
Thu, 17 Apr 201416.133
Wed, 16 Apr 201416.235
Tue, 15 Apr 201416.235
Sat, 12 Apr 201416.143
Fri, 11 Apr 201416.264
Thu, 10 Apr 201416.236
Wed, 9 Apr 201416.017
Tue, 8 Apr 201415.860
Sat, 5 Apr 201415.574
Fri, 4 Apr 201415.646
Thu, 3 Apr 201415.592
Wed, 2 Apr 201415.414
Tue, 1 Apr 201415.731
Sat, 29 Mar 201415.796
Fri, 28 Mar 201415.498
Thu, 27 Mar 201415.332
Wed, 26 Mar 201415.464
Tue, 25 Mar 201415.564
Sat, 22 Mar 201415.647
Fri, 21 Mar 201415.389
Thu, 20 Mar 201415.524
Wed, 19 Mar 201415.517
Tue, 18 Mar 201415.621
Sat, 15 Mar 201415.498
Fri, 14 Mar 201415.478
Thu, 13 Mar 201415.445
Wed, 12 Mar 201415.493
Sat, 8 Mar 201415.611
Fri, 7 Mar 201415.569
Thu, 6 Mar 201415.414
Wed, 5 Mar 201415.495
Tue, 4 Mar 201415.557
Sat, 1 Mar 201415.584
Fri, 28 Feb 201415.334
Thu, 27 Feb 201415.283
Wed, 26 Feb 201415.204
Tue, 25 Feb 201415.139
Sat, 22 Feb 201415.027
Fri, 21 Feb 201414.940
Thu, 20 Feb 201414.883
Wed, 19 Feb 201414.777
Tue, 18 Feb 201414.712
Sat, 15 Feb 201414.728
Fri, 14 Feb 201414.393
Thu, 13 Feb 201414.457
Wed, 12 Feb 201414.444
Tue, 11 Feb 201414.599
Sat, 8 Feb 201414.524
Fri, 7 Feb 201414.478
Thu, 6 Feb 201414.509
Wed, 5 Feb 201414.528
Tue, 4 Feb 201414.604
Sat, 1 Feb 201414.587
Fri, 31 Jan 201414.473
Thu, 30 Jan 201414.245
Wed, 29 Jan 201414.299
Tue, 28 Jan 201414.468
Sat, 25 Jan 201414.299
Fri, 24 Jan 201414.342
Thu, 23 Jan 201414.347
Wed, 22 Jan 201414.429
Tue, 21 Jan 201414.358
Sat, 18 Jan 201414.146
Fri, 17 Jan 201414.152
Thu, 16 Jan 201414.167
Wed, 15 Jan 201414.085
Tue, 14 Jan 201414.032
Sat, 11 Jan 201413.890
Fri, 10 Jan 201413.843
Wed, 1 Jan 201413.826

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"