1. Central bank exchange rates
  2. Bank of Russia
  3. BRL
  4. 2018

Bank of Russia BRL rates in 2018

Average 1 BRL = 17.184 RUB

The mean of all 247 publications in 2018, ranging from 16.043 to 18.792 RUB.

16.0017.0018.0019.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201817.899
Sat, 29 Dec 201817.948
Fri, 28 Dec 201817.561
Thu, 27 Dec 201817.645
Wed, 26 Dec 201817.609
Tue, 25 Dec 201817.522
Sat, 22 Dec 201817.700
Fri, 21 Dec 201817.285
Thu, 20 Dec 201817.154
Wed, 19 Dec 201817.116
Tue, 18 Dec 201817.008
Sat, 15 Dec 201817.073
Fri, 14 Dec 201817.185
Thu, 13 Dec 201817.014
Wed, 12 Dec 201816.973
Tue, 11 Dec 201816.952
Sat, 8 Dec 201817.251
Fri, 7 Dec 201817.251
Thu, 6 Dec 201817.346
Wed, 5 Dec 201817.294
Tue, 4 Dec 201817.143
Sat, 1 Dec 201817.269
Fri, 30 Nov 201817.303
Thu, 29 Nov 201817.275
Wed, 28 Nov 201816.945
Tue, 27 Nov 201817.372
Sat, 24 Nov 201817.260
Fri, 23 Nov 201817.276
Thu, 22 Nov 201817.553
Wed, 21 Nov 201817.462
Tue, 20 Nov 201817.633
Sat, 17 Nov 201817.439
Fri, 16 Nov 201817.604
Thu, 15 Nov 201817.879
Wed, 14 Nov 201817.964
Tue, 13 Nov 201818.086
Sat, 10 Nov 201817.777
Fri, 9 Nov 201817.744
Thu, 8 Nov 201817.571
Wed, 7 Nov 201817.710
Sat, 3 Nov 201817.740
Fri, 2 Nov 201817.639
Thu, 1 Nov 201817.746
Wed, 31 Oct 201817.694
Tue, 30 Oct 201818.066
Sat, 27 Oct 201817.709
Fri, 26 Oct 201817.615
Thu, 25 Oct 201817.758
Wed, 24 Oct 201817.718
Tue, 23 Oct 201817.579
Sat, 20 Oct 201817.685
Fri, 19 Oct 201817.823
Thu, 18 Oct 201817.555
Wed, 17 Oct 201817.543
Tue, 16 Oct 201817.381
Sat, 13 Oct 201817.440
Fri, 12 Oct 201817.776
Thu, 11 Oct 201817.809
Wed, 10 Oct 201817.571
Tue, 9 Oct 201817.450
Sat, 6 Oct 201817.192
Fri, 5 Oct 201816.969
Thu, 4 Oct 201816.601
Wed, 3 Oct 201816.233
Tue, 2 Oct 201816.195
Sat, 29 Sep 201816.344
Fri, 28 Sep 201816.327
Thu, 27 Sep 201816.134
Wed, 26 Sep 201816.083
Tue, 25 Sep 201816.334
Sat, 22 Sep 201816.249
Fri, 21 Sep 201816.089
Thu, 20 Sep 201816.107
Wed, 19 Sep 201816.388
Tue, 18 Sep 201816.337
Sat, 15 Sep 201816.231
Fri, 14 Sep 201816.492
Thu, 13 Sep 201816.753
Wed, 12 Sep 201817.124
Tue, 11 Sep 201817.210
Sat, 8 Sep 201817.003
Fri, 7 Sep 201816.466
Thu, 6 Sep 201816.469
Wed, 5 Sep 201816.426
Tue, 4 Sep 201816.704
Sat, 1 Sep 201816.395
Fri, 31 Aug 201816.575
Thu, 30 Aug 201816.477
Wed, 29 Aug 201816.522
Tue, 28 Aug 201816.412
Sat, 25 Aug 201816.472
Fri, 24 Aug 201816.958
Thu, 23 Aug 201816.696
Wed, 22 Aug 201816.931
Tue, 21 Aug 201817.172
Sat, 18 Aug 201817.121
Fri, 17 Aug 201817.141
Thu, 16 Aug 201817.168
Wed, 15 Aug 201817.188
Tue, 14 Aug 201817.683
Sat, 11 Aug 201817.601
Fri, 10 Aug 201817.574
Thu, 9 Aug 201816.950
Wed, 8 Aug 201817.008
Tue, 7 Aug 201817.131
Sat, 4 Aug 201816.921
Fri, 3 Aug 201816.841
Thu, 2 Aug 201816.663
Wed, 1 Aug 201816.718
Tue, 31 Jul 201816.901
Sat, 28 Jul 201816.812
Fri, 27 Jul 201817.068
Thu, 26 Jul 201816.834
Wed, 25 Jul 201816.638
Tue, 24 Jul 201816.770
Sat, 21 Jul 201816.578
Fri, 20 Jul 201816.431
Thu, 19 Jul 201816.390
Wed, 18 Jul 201816.178
Tue, 17 Jul 201816.170
Sat, 14 Jul 201816.044
Fri, 13 Jul 201816.043
Thu, 12 Jul 201816.270
Wed, 11 Jul 201816.124
Tue, 10 Jul 201816.266
Sat, 7 Jul 201816.051
Fri, 6 Jul 201816.167
Thu, 5 Jul 201816.220
Wed, 4 Jul 201816.152
Tue, 3 Jul 201816.285
Sat, 30 Jun 201816.246
Fri, 29 Jun 201816.391
Thu, 28 Jun 201816.625
Wed, 27 Jun 201816.626
Tue, 26 Jun 201816.627
Sat, 23 Jun 201816.790
Fri, 22 Jun 201816.916
Thu, 21 Jun 201816.977
Wed, 20 Jun 201817.095
Tue, 19 Jun 201817.019
Sat, 16 Jun 201816.474
Fri, 15 Jun 201816.733
Thu, 14 Jun 201816.983
Sun, 10 Jun 201816.808
Sat, 9 Jun 201816.060
Fri, 8 Jun 201816.069
Thu, 7 Jun 201816.291
Wed, 6 Jun 201816.547
Tue, 5 Jun 201816.443
Sat, 2 Jun 201816.706
Fri, 1 Jun 201816.655
Thu, 31 May 201816.801
Wed, 30 May 201816.769
Tue, 29 May 201817.055
Sat, 26 May 201816.897
Fri, 25 May 201816.928
Thu, 24 May 201816.886
Wed, 23 May 201816.658
Tue, 22 May 201816.728
Sat, 19 May 201816.757
Fri, 18 May 201816.817
Thu, 17 May 201817.055
Wed, 16 May 201817.090
Tue, 15 May 201817.162
Sat, 12 May 201817.387
Fri, 11 May 201817.409
Wed, 9 May 201817.745
Tue, 8 May 201817.766
Sat, 5 May 201817.913
Fri, 4 May 201817.877
Sun, 29 Apr 201817.940
Sat, 28 Apr 201818.047
Fri, 27 Apr 201817.968
Thu, 26 Apr 201817.779
Wed, 25 Apr 201817.862
Tue, 24 Apr 201818.097
Sat, 21 Apr 201818.120
Fri, 20 Apr 201818.003
Thu, 19 Apr 201818.057
Wed, 18 Apr 201817.883
Tue, 17 Apr 201818.181
Sat, 14 Apr 201818.002
Fri, 13 Apr 201818.393
Thu, 12 Apr 201818.792
Wed, 11 Apr 201818.224
Tue, 10 Apr 201817.385
Sat, 7 Apr 201817.290
Fri, 6 Apr 201817.295
Thu, 5 Apr 201817.290
Wed, 4 Apr 201817.379
Tue, 3 Apr 201817.332
Sat, 31 Mar 201817.327
Fri, 30 Mar 201817.394
Thu, 29 Mar 201817.306
Wed, 28 Mar 201817.265
Tue, 27 Mar 201817.200
Sat, 24 Mar 201817.224
Fri, 23 Mar 201817.361
Thu, 22 Mar 201817.360
Wed, 21 Mar 201817.562
Tue, 20 Mar 201817.554
Sat, 17 Mar 201817.499
Fri, 16 Mar 201817.491
Thu, 15 Mar 201817.465
Wed, 14 Mar 201817.457
Tue, 13 Mar 201817.391
Thu, 8 Mar 201817.698
Wed, 7 Mar 201817.426
Tue, 6 Mar 201817.554
Sat, 3 Mar 201817.426
Fri, 2 Mar 201817.384
Thu, 1 Mar 201817.337
Wed, 28 Feb 201817.268
Tue, 27 Feb 201817.271
Fri, 23 Feb 201817.362
Thu, 22 Feb 201817.401
Wed, 21 Feb 201817.473
Tue, 20 Feb 201817.437
Sat, 17 Feb 201817.459
Fri, 16 Feb 201817.589
Thu, 15 Feb 201817.474
Wed, 14 Feb 201817.530
Tue, 13 Feb 201817.604
Sat, 10 Feb 201817.704
Fri, 9 Feb 201817.630
Thu, 8 Feb 201817.606
Wed, 7 Feb 201817.539
Tue, 6 Feb 201817.595
Sat, 3 Feb 201817.696
Fri, 2 Feb 201817.659
Thu, 1 Feb 201817.661
Wed, 31 Jan 201817.842
Tue, 30 Jan 201817.851
Sat, 27 Jan 201817.732
Fri, 26 Jan 201817.775
Thu, 25 Jan 201817.420
Wed, 24 Jan 201817.617
Tue, 23 Jan 201817.713
Sat, 20 Jan 201817.648
Fri, 19 Jan 201817.606
Thu, 18 Jan 201817.552
Wed, 17 Jan 201817.532
Tue, 16 Jan 201817.578
Sat, 13 Jan 201817.603
Fri, 12 Jan 201817.655
Thu, 11 Jan 201817.509
Wed, 10 Jan 201817.603

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"