1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2000

Bank of Russia BYR rates in 2000

Average 1 BYR = 0.028053 RUB

The mean of all 251 publications in 2000, ranging from 0.023150 to 0.030980 RUB.

0.0250.02750.03Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BYR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.023150
Fri, 29 Dec 20000.023170
Thu, 28 Dec 20000.023230
Wed, 27 Dec 20000.023270
Tue, 26 Dec 20000.023190
Sat, 23 Dec 20000.023420
Fri, 22 Dec 20000.023420
Thu, 21 Dec 20000.023370
Wed, 20 Dec 20000.023390
Tue, 19 Dec 20000.023390
Sat, 16 Dec 20000.023480
Fri, 15 Dec 20000.023240
Thu, 14 Dec 20000.023450
Sun, 10 Dec 20000.023700
Sat, 9 Dec 20000.023760
Fri, 8 Dec 20000.023760
Thu, 7 Dec 20000.023850
Wed, 6 Dec 20000.024020
Tue, 5 Dec 20000.024330
Sat, 2 Dec 20000.024430
Fri, 1 Dec 20000.024540
Thu, 30 Nov 20000.024570
Wed, 29 Nov 20000.024560
Tue, 28 Nov 20000.024500
Sat, 25 Nov 20000.024550
Fri, 24 Nov 20000.024610
Thu, 23 Nov 20000.024710
Wed, 22 Nov 20000.024830
Tue, 21 Nov 20000.024930
Sat, 18 Nov 20000.024990
Fri, 17 Nov 20000.024990
Thu, 16 Nov 20000.024910
Wed, 15 Nov 20000.024980
Tue, 14 Nov 20000.025150
Sat, 11 Nov 20000.025310
Fri, 10 Nov 20000.025230
Thu, 9 Nov 20000.025330
Sun, 5 Nov 20000.025440
Sat, 4 Nov 20000.025420
Fri, 3 Nov 20000.025470
Thu, 2 Nov 20000.025480
Wed, 1 Nov 20000.025430
Tue, 31 Oct 20000.025420
Sat, 28 Oct 20000.025450
Fri, 27 Oct 20000.025510
Thu, 26 Oct 20000.025490
Wed, 25 Oct 20000.025590
Tue, 24 Oct 20000.025630
Sat, 21 Oct 20000.025670
Fri, 20 Oct 20000.025620
Thu, 19 Oct 20000.025560
Wed, 18 Oct 20000.025530
Tue, 17 Oct 20000.025690
Sat, 14 Oct 20000.025800
Fri, 13 Oct 20000.025860
Thu, 12 Oct 20000.025850
Wed, 11 Oct 20000.025850
Tue, 10 Oct 20000.025770
Sat, 7 Oct 20000.025830
Fri, 6 Oct 20000.025920
Thu, 5 Oct 20000.026040
Wed, 4 Oct 20000.026150
Tue, 3 Oct 20000.026320
Sat, 30 Sep 20000.026380
Fri, 29 Sep 20000.026410
Thu, 28 Sep 20000.026470
Wed, 27 Sep 20000.026640
Tue, 26 Sep 20000.026740
Sat, 23 Sep 20000.026730
Fri, 22 Sep 20000.026760
Thu, 21 Sep 20000.026800
Wed, 20 Sep 20000.026780
Tue, 19 Sep 20000.026710
Sat, 16 Sep 20000.026630
Fri, 15 Sep 20000.026540
Thu, 14 Sep 20000.025800
Wed, 13 Sep 20000.025830
Tue, 12 Sep 20000.026860
Sat, 9 Sep 20000.026900
Fri, 8 Sep 20000.027090
Thu, 7 Sep 20000.027280
Wed, 6 Sep 20000.027290
Tue, 5 Sep 20000.027280
Sat, 2 Sep 20000.027290
Fri, 1 Sep 20000.027270
Thu, 31 Aug 20000.027340
Wed, 30 Aug 20000.027350
Tue, 29 Aug 20000.027420
Sat, 26 Aug 20000.027500
Fri, 25 Aug 20000.027530
Thu, 24 Aug 20000.027620
Wed, 23 Aug 20000.027640
Tue, 22 Aug 20000.027740
Sat, 19 Aug 20000.027820
Fri, 18 Aug 20000.027940
Thu, 17 Aug 20000.027960
Wed, 16 Aug 20000.027940
Tue, 15 Aug 20000.027940
Sat, 12 Aug 20000.027930
Fri, 11 Aug 20000.027930
Thu, 10 Aug 20000.027980
Wed, 9 Aug 20000.027970
Tue, 8 Aug 20000.028090
Sat, 5 Aug 20000.028140
Fri, 4 Aug 20000.028180
Thu, 3 Aug 20000.028180
Wed, 2 Aug 20000.028210
Tue, 1 Aug 20000.028190
Sat, 29 Jul 20000.028160
Fri, 28 Jul 20000.028050
Thu, 27 Jul 20000.028080
Wed, 26 Jul 20000.028160
Tue, 25 Jul 20000.028190
Sat, 22 Jul 20000.028200
Fri, 21 Jul 20000.028270
Thu, 20 Jul 20000.028370
Wed, 19 Jul 20000.028430
Tue, 18 Jul 20000.028460
Sat, 15 Jul 20000.028470
Fri, 14 Jul 20000.028480
Thu, 13 Jul 20000.028520
Wed, 12 Jul 20000.028530
Tue, 11 Jul 20000.028570
Sat, 8 Jul 20000.028610
Fri, 7 Jul 20000.028620
Thu, 6 Jul 20000.028700
Wed, 5 Jul 20000.028700
Tue, 4 Jul 20000.028680
Sat, 1 Jul 20000.028720
Fri, 30 Jun 20000.028810
Thu, 29 Jun 20000.028830
Wed, 28 Jun 20000.028850
Tue, 27 Jun 20000.028900
Sat, 24 Jun 20000.028930
Fri, 23 Jun 20000.028920
Thu, 22 Jun 20000.028970
Wed, 21 Jun 20000.028970
Tue, 20 Jun 20000.029000
Sat, 17 Jun 20000.029060
Fri, 16 Jun 20000.029060
Thu, 15 Jun 20000.029050
Wed, 14 Jun 20000.029160
Sat, 10 Jun 20000.028970
Fri, 9 Jun 20000.028970
Thu, 8 Jun 20000.028990
Wed, 7 Jun 20000.029020
Tue, 6 Jun 20000.029030
Sat, 3 Jun 20000.029050
Fri, 2 Jun 20000.028940
Thu, 1 Jun 20000.028970
Wed, 31 May 20000.028960
Tue, 30 May 20000.029200
Sat, 27 May 20000.029230
Fri, 26 May 20000.029280
Thu, 25 May 20000.029330
Wed, 24 May 20000.029330
Tue, 23 May 20000.029350
Sat, 20 May 20000.029360
Fri, 19 May 20000.029380
Thu, 18 May 20000.029320
Wed, 17 May 20000.029330
Tue, 16 May 20000.029340
Sat, 13 May 20000.029350
Fri, 12 May 20000.029390
Thu, 11 May 20000.029400
Sun, 7 May 20000.029420
Sat, 6 May 20000.029430
Fri, 5 May 20000.029430
Thu, 4 May 20000.029490
Sat, 29 Apr 20000.029510
Fri, 28 Apr 20000.029520
Thu, 27 Apr 20000.029580
Wed, 26 Apr 20000.029650
Tue, 25 Apr 20000.029650
Sat, 22 Apr 20000.029670
Fri, 21 Apr 20000.029720
Thu, 20 Apr 20000.029740
Wed, 19 Apr 20000.029900
Tue, 18 Apr 20000.029710
Sat, 15 Apr 20000.029660
Fri, 14 Apr 20000.029680
Thu, 13 Apr 20000.029690
Wed, 12 Apr 20000.029720
Tue, 11 Apr 20000.029720
Sat, 8 Apr 20000.029810
Fri, 7 Apr 20000.029860
Thu, 6 Apr 20000.030090
Wed, 5 Apr 20000.030370
Tue, 4 Apr 20000.030350
Sat, 1 Apr 20000.030280
Fri, 31 Mar 20000.030160
Thu, 30 Mar 20000.030100
Wed, 29 Mar 20000.030130
Tue, 28 Mar 20000.030160
Sat, 25 Mar 20000.030080
Fri, 24 Mar 20000.030330
Thu, 23 Mar 20000.030340
Wed, 22 Mar 20000.030400
Tue, 21 Mar 20000.030410
Sat, 18 Mar 20000.030400
Fri, 17 Mar 20000.030430
Thu, 16 Mar 20000.030450
Wed, 15 Mar 20000.030490
Tue, 14 Mar 20000.030520
Sat, 11 Mar 20000.030510
Fri, 10 Mar 20000.030580
Wed, 8 Mar 20000.030580
Tue, 7 Mar 20000.030620
Sat, 4 Mar 20000.030600
Fri, 3 Mar 20000.030670
Thu, 2 Mar 20000.030740
Wed, 1 Mar 20000.030740
Tue, 29 Feb 20000.030760
Sat, 26 Feb 20000.030800
Fri, 25 Feb 20000.030900
Thu, 24 Feb 20000.030930
Wed, 23 Feb 20000.030980
Tue, 22 Feb 20000.030800
Sat, 19 Feb 20000.030840
Fri, 18 Feb 20000.030880
Thu, 17 Feb 20000.030820
Wed, 16 Feb 20000.030860
Tue, 15 Feb 20000.030820
Sat, 12 Feb 20000.030840
Fri, 11 Feb 20000.030710
Thu, 10 Feb 20000.030770
Wed, 9 Feb 20000.030800
Tue, 8 Feb 20000.030890
Sat, 5 Feb 20000.030830
Fri, 4 Feb 20000.030860
Thu, 3 Feb 20000.030730
Wed, 2 Feb 20000.030600
Tue, 1 Feb 20000.030600
Sat, 29 Jan 20000.030640
Fri, 28 Jan 20000.030530
Thu, 27 Jan 20000.030530
Wed, 26 Jan 20000.030460
Tue, 25 Jan 20000.030380
Sat, 22 Jan 20000.030410
Fri, 21 Jan 20000.030470
Thu, 20 Jan 20000.030240
Wed, 19 Jan 20000.030250
Tue, 18 Jan 20000.030300
Sat, 15 Jan 20000.030490
Fri, 14 Jan 20000.030580
Thu, 13 Jan 20000.030630
Wed, 12 Jan 20000.030020
Tue, 11 Jan 20000.030160
Fri, 7 Jan 20000.029790
Thu, 6 Jan 20000.029690
Sat, 1 Jan 20000.030170

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"