1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2016

Bank of Russia BYR rates in 2016

Average 1 BYR = 0.0034546 RUB

The mean of all 117 publications in 2016, ranging from 0.0032001 to 0.0040230 RUB.

0.003250.00350.003750.004Mar ’16May ’16

Every rate of 2016

1 BYR in RUB, newest first, one row per publication.

DateRate
Thu, 30 Jun 20160.0032001
Wed, 29 Jun 20160.0032344
Tue, 28 Jun 20160.0032505
Sat, 25 Jun 20160.0032658
Fri, 24 Jun 20160.0032485
Thu, 23 Jun 20160.0032241
Wed, 22 Jun 20160.0032497
Tue, 21 Jun 20160.0032539
Sat, 18 Jun 20160.0032769
Fri, 17 Jun 20160.0032890
Thu, 16 Jun 20160.0032880
Wed, 15 Jun 20160.0032995
Sat, 11 Jun 20160.0032660
Fri, 10 Jun 20160.0032347
Thu, 9 Jun 20160.0032650
Wed, 8 Jun 20160.0032851
Tue, 7 Jun 20160.0033102
Sat, 4 Jun 20160.0033401
Fri, 3 Jun 20160.0033517
Thu, 2 Jun 20160.0033500
Wed, 1 Jun 20160.0033348
Tue, 31 May 20160.0033409
Sat, 28 May 20160.0033523
Fri, 27 May 20160.0033235
Thu, 26 May 20160.0033432
Wed, 25 May 20160.0033915
Tue, 24 May 20160.0034043
Sat, 21 May 20160.0033832
Fri, 20 May 20160.0033764
Thu, 19 May 20160.0033556
Wed, 18 May 20160.0033514
Tue, 17 May 20160.0033683
Sat, 14 May 20160.0033730
Fri, 13 May 20160.0033772
Thu, 12 May 20160.0034032
Wed, 11 May 20160.0034110
Sat, 7 May 20160.0034067
Fri, 6 May 20160.0033956
Thu, 5 May 20160.0034109
Sat, 30 Apr 20160.0033472
Fri, 29 Apr 20160.0033590
Thu, 28 Apr 20160.0033341
Wed, 27 Apr 20160.0033701
Tue, 26 Apr 20160.0033792
Sat, 23 Apr 20160.0033713
Fri, 22 Apr 20160.0033100
Thu, 21 Apr 20160.0033217
Wed, 20 Apr 20160.0033105
Tue, 19 Apr 20160.0033807
Sat, 16 Apr 20160.0033180
Fri, 15 Apr 20160.0033298
Thu, 14 Apr 20160.0033132
Wed, 13 Apr 20160.0033390
Tue, 12 Apr 20160.0033604
Sat, 9 Apr 20160.0033775
Fri, 8 Apr 20160.0033755
Thu, 7 Apr 20160.0033863
Wed, 6 Apr 20160.0034020
Tue, 5 Apr 20160.0033985
Sat, 2 Apr 20160.0033587
Fri, 1 Apr 20160.0033683
Thu, 31 Mar 20160.0033577
Wed, 30 Mar 20160.0033903
Tue, 29 Mar 20160.0033671
Sat, 26 Mar 20160.0033870
Fri, 25 Mar 20160.0034016
Thu, 24 Mar 20160.0033594
Wed, 23 Mar 20160.0033524
Tue, 22 Mar 20160.0033925
Sat, 19 Mar 20160.0033762
Fri, 18 Mar 20160.0033782
Thu, 17 Mar 20160.0034270
Wed, 16 Mar 20160.0034135
Tue, 15 Mar 20160.0034022
Sat, 12 Mar 20160.0034072
Fri, 11 Mar 20160.0034130
Thu, 10 Mar 20160.0034482
Sat, 5 Mar 20160.0034464
Fri, 4 Mar 20160.0034530
Thu, 3 Mar 20160.0034582
Wed, 2 Mar 20160.0034791
Tue, 1 Mar 20160.0035319
Sat, 27 Feb 20160.0035024
Fri, 26 Feb 20160.0035302
Thu, 25 Feb 20160.0035310
Sun, 21 Feb 20160.0035710
Sat, 20 Feb 20160.0035306
Fri, 19 Feb 20160.0034934
Thu, 18 Feb 20160.0035629
Wed, 17 Feb 20160.0035160
Tue, 16 Feb 20160.0035556
Sat, 13 Feb 20160.0036052
Fri, 12 Feb 20160.0035920
Thu, 11 Feb 20160.0035924
Wed, 10 Feb 20160.0035854
Tue, 9 Feb 20160.0035539
Sat, 6 Feb 20160.0035756
Fri, 5 Feb 20160.0035415
Thu, 4 Feb 20160.0036576
Wed, 3 Feb 20160.0036186
Tue, 2 Feb 20160.0036320
Sat, 30 Jan 20160.0036097
Fri, 29 Jan 20160.0036443
Thu, 28 Jan 20160.0036914
Wed, 27 Jan 20160.0038422
Tue, 26 Jan 20160.0037474
Sat, 23 Jan 20160.0037961
Fri, 22 Jan 20160.0038345
Thu, 21 Jan 20160.0038866
Wed, 20 Jan 20160.0038483
Tue, 19 Jan 20160.0038440
Sat, 16 Jan 20160.0038494
Fri, 15 Jan 20160.0039122
Thu, 14 Jan 20160.0039547
Wed, 13 Jan 20160.0040141
Tue, 12 Jan 20160.0040230
Fri, 1 Jan 20160.0039042

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"