Bank of Russia BYR rates in 2003

Average 1 BYR = 0.014921 RUB

The mean of all 250 publications in 2003, ranging from 0.013539 to 0.016456 RUB.

Every rate of 2003

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.013599
Tue, 30 Dec 2003	0.013621
Sat, 27 Dec 2003	0.013547
Fri, 26 Dec 2003	0.013539
Thu, 25 Dec 2003	0.013543
Wed, 24 Dec 2003	0.013551
Tue, 23 Dec 2003	0.013572
Sat, 20 Dec 2003	0.013568
Fri, 19 Dec 2003	0.013559
Thu, 18 Dec 2003	0.013565
Wed, 17 Dec 2003	0.013590
Tue, 16 Dec 2003	0.013629
Fri, 12 Dec 2003	0.013665
Thu, 11 Dec 2003	0.013721
Wed, 10 Dec 2003	0.013721
Tue, 9 Dec 2003	0.013723
Sat, 6 Dec 2003	0.013769
Fri, 5 Dec 2003	0.013804
Thu, 4 Dec 2003	0.013798
Wed, 3 Dec 2003	0.013806
Tue, 2 Dec 2003	0.013810
Sat, 29 Nov 2003	0.013843
Fri, 28 Nov 2003	0.013843
Thu, 27 Nov 2003	0.013849
Wed, 26 Nov 2003	0.013852
Tue, 25 Nov 2003	0.013873
Sat, 22 Nov 2003	0.013922
Fri, 21 Nov 2003	0.013928
Thu, 20 Nov 2003	0.013924
Wed, 19 Nov 2003	0.013929
Tue, 18 Nov 2003	0.013925
Sat, 15 Nov 2003	0.013939
Fri, 14 Nov 2003	0.013942
Thu, 13 Nov 2003	0.013920
Wed, 12 Nov 2003	0.013922
Tue, 11 Nov 2003	0.013938
Fri, 7 Nov 2003	0.013940
Thu, 6 Nov 2003	0.013925
Wed, 5 Nov 2003	0.013954
Tue, 4 Nov 2003	0.014010
Sat, 1 Nov 2003	0.014038
Fri, 31 Oct 2003	0.013990
Thu, 30 Oct 2003	0.013979
Wed, 29 Oct 2003	0.014022
Tue, 28 Oct 2003	0.014088
Sat, 25 Oct 2003	0.014028
Fri, 24 Oct 2003	0.014033
Thu, 23 Oct 2003	0.014057
Wed, 22 Oct 2003	0.014090
Tue, 21 Oct 2003	0.014111
Sat, 18 Oct 2003	0.014135
Fri, 17 Oct 2003	0.014130
Thu, 16 Oct 2003	0.014120
Wed, 15 Oct 2003	0.014196
Tue, 14 Oct 2003	0.014126
Sat, 11 Oct 2003	0.014257
Fri, 10 Oct 2003	0.014254
Thu, 9 Oct 2003	0.014317
Wed, 8 Oct 2003	0.014327
Tue, 7 Oct 2003	0.014393
Sat, 4 Oct 2003	0.014394
Fri, 3 Oct 2003	0.014408
Thu, 2 Oct 2003	0.014459
Wed, 1 Oct 2003	0.014479
Tue, 30 Sep 2003	0.014484
Sat, 27 Sep 2003	0.014427
Fri, 26 Sep 2003	0.014417
Thu, 25 Sep 2003	0.014441
Wed, 24 Sep 2003	0.014464
Tue, 23 Sep 2003	0.014470
Sat, 20 Sep 2003	0.014513
Fri, 19 Sep 2003	0.014516
Thu, 18 Sep 2003	0.014564
Wed, 17 Sep 2003	0.014576
Tue, 16 Sep 2003	0.014574
Sat, 13 Sep 2003	0.014583
Fri, 12 Sep 2003	0.014577
Thu, 11 Sep 2003	0.014559
Wed, 10 Sep 2003	0.014565
Tue, 9 Sep 2003	0.014591
Sat, 6 Sep 2003	0.014586
Fri, 5 Sep 2003	0.014553
Thu, 4 Sep 2003	0.014544
Wed, 3 Sep 2003	0.014521
Tue, 2 Sep 2003	0.014523
Sat, 30 Aug 2003	0.014517
Fri, 29 Aug 2003	0.014522
Thu, 28 Aug 2003	0.014480
Wed, 27 Aug 2003	0.014451
Tue, 26 Aug 2003	0.014451
Sat, 23 Aug 2003	0.014481
Fri, 22 Aug 2003	0.014494
Thu, 21 Aug 2003	0.014492
Wed, 20 Aug 2003	0.014507
Tue, 19 Aug 2003	0.014508
Sat, 16 Aug 2003	0.014529
Fri, 15 Aug 2003	0.014500
Thu, 14 Aug 2003	0.014536
Wed, 13 Aug 2003	0.014526
Tue, 12 Aug 2003	0.014541
Sat, 9 Aug 2003	0.014566
Fri, 8 Aug 2003	0.014542
Thu, 7 Aug 2003	0.014525
Wed, 6 Aug 2003	0.014520
Tue, 5 Aug 2003	0.014550
Sat, 2 Aug 2003	0.014565
Fri, 1 Aug 2003	0.014570
Thu, 31 Jul 2003	0.014563
Wed, 30 Jul 2003	0.014558
Tue, 29 Jul 2003	0.014556
Sat, 26 Jul 2003	0.014605
Fri, 25 Jul 2003	0.014631
Thu, 24 Jul 2003	0.014639
Wed, 23 Jul 2003	0.014617
Tue, 22 Jul 2003	0.014662
Sat, 19 Jul 2003	0.014698
Fri, 18 Jul 2003	0.014713
Thu, 17 Jul 2003	0.014719
Wed, 16 Jul 2003	0.014720
Tue, 15 Jul 2003	0.014710
Sat, 12 Jul 2003	0.014665
Fri, 11 Jul 2003	0.014655
Thu, 10 Jul 2003	0.014686
Wed, 9 Jul 2003	0.014654
Tue, 8 Jul 2003	0.014640
Sat, 5 Jul 2003	0.014635
Fri, 4 Jul 2003	0.014629
Thu, 3 Jul 2003	0.014646
Wed, 2 Jul 2003	0.014682
Tue, 1 Jul 2003	0.014715
Sat, 28 Jun 2003	0.014696
Fri, 27 Jun 2003	0.014689
Thu, 26 Jun 2003	0.014683
Wed, 25 Jun 2003	0.014700
Tue, 24 Jun 2003	0.014710
Sun, 22 Jun 2003	0.014710
Sat, 21 Jun 2003	0.014742
Fri, 20 Jun 2003	0.014755
Thu, 19 Jun 2003	0.014772
Wed, 18 Jun 2003	0.014768
Tue, 17 Jun 2003	0.014808
Thu, 12 Jun 2003	0.014838
Wed, 11 Jun 2003	0.014859
Tue, 10 Jun 2003	0.014813
Sat, 7 Jun 2003	0.014889
Fri, 6 Jun 2003	0.014934
Thu, 5 Jun 2003	0.014998
Wed, 4 Jun 2003	0.014999
Tue, 3 Jun 2003	0.014957
Sat, 31 May 2003	0.015008
Fri, 30 May 2003	0.014999
Thu, 29 May 2003	0.014980
Wed, 28 May 2003	0.015029
Tue, 27 May 2003	0.015028
Sat, 24 May 2003	0.015102
Fri, 23 May 2003	0.015105
Thu, 22 May 2003	0.015164
Wed, 21 May 2003	0.015177
Tue, 20 May 2003	0.015188
Sat, 17 May 2003	0.015201
Fri, 16 May 2003	0.015242
Thu, 15 May 2003	0.015237
Wed, 14 May 2003	0.015207
Tue, 13 May 2003	0.015222
Fri, 9 May 2003	0.015308
Thu, 8 May 2003	0.015324
Wed, 7 May 2003	0.015340
Tue, 6 May 2003	0.015341
Thu, 1 May 2003	0.015331
Wed, 30 Apr 2003	0.015334
Tue, 29 Apr 2003	0.015356
Sat, 26 Apr 2003	0.015375
Fri, 25 Apr 2003	0.015387
Thu, 24 Apr 2003	0.015404
Wed, 23 Apr 2003	0.015419
Tue, 22 Apr 2003	0.015428
Sat, 19 Apr 2003	0.015502
Fri, 18 Apr 2003	0.015499
Thu, 17 Apr 2003	0.015506
Wed, 16 Apr 2003	0.015507
Tue, 15 Apr 2003	0.015537
Sat, 12 Apr 2003	0.015554
Fri, 11 Apr 2003	0.015553
Thu, 10 Apr 2003	0.015565
Wed, 9 Apr 2003	0.015566
Tue, 8 Apr 2003	0.015582
Sat, 5 Apr 2003	0.015597
Fri, 4 Apr 2003	0.015592
Thu, 3 Apr 2003	0.015613
Wed, 2 Apr 2003	0.015642
Tue, 1 Apr 2003	0.015696
Sat, 29 Mar 2003	0.015700
Fri, 28 Mar 2003	0.015687
Thu, 27 Mar 2003	0.015684
Wed, 26 Mar 2003	0.015700
Tue, 25 Mar 2003	0.015719
Sat, 22 Mar 2003	0.015745
Fri, 21 Mar 2003	0.015751
Thu, 20 Mar 2003	0.015773
Wed, 19 Mar 2003	0.015783
Tue, 18 Mar 2003	0.015765
Sat, 15 Mar 2003	0.015793
Fri, 14 Mar 2003	0.015801
Thu, 13 Mar 2003	0.015837
Wed, 12 Mar 2003	0.015879
Sat, 8 Mar 2003	0.015948
Fri, 7 Mar 2003	0.015974
Thu, 6 Mar 2003	0.015985
Wed, 5 Mar 2003	0.015983
Tue, 4 Mar 2003	0.015999
Sat, 1 Mar 2003	0.015989
Fri, 28 Feb 2003	0.015991
Thu, 27 Feb 2003	0.016005
Wed, 26 Feb 2003	0.016027
Sat, 22 Feb 2003	0.016064
Fri, 21 Feb 2003	0.016072
Thu, 20 Feb 2003	0.016103
Wed, 19 Feb 2003	0.016093
Tue, 18 Feb 2003	0.016132
Sat, 15 Feb 2003	0.016141
Fri, 14 Feb 2003	0.016148
Thu, 13 Feb 2003	0.016170
Wed, 12 Feb 2003	0.016201
Tue, 11 Feb 2003	0.016232
Sat, 8 Feb 2003	0.016238
Fri, 7 Feb 2003	0.016231
Thu, 6 Feb 2003	0.016246
Wed, 5 Feb 2003	0.016253
Tue, 4 Feb 2003	0.016274
Sat, 1 Feb 2003	0.016256
Fri, 31 Jan 2003	0.016253
Thu, 30 Jan 2003	0.016302
Wed, 29 Jan 2003	0.016343
Tue, 28 Jan 2003	0.016361
Sat, 25 Jan 2003	0.016369
Fri, 24 Jan 2003	0.016403
Thu, 23 Jan 2003	0.016406
Wed, 22 Jan 2003	0.016405
Tue, 21 Jan 2003	0.016405
Sat, 18 Jan 2003	0.016424
Fri, 17 Jan 2003	0.016412
Thu, 16 Jan 2003	0.016423
Wed, 15 Jan 2003	0.016446
Tue, 14 Jan 2003	0.016446
Sat, 11 Jan 2003	0.016456
Fri, 10 Jan 2003	0.016424
Thu, 9 Jan 2003	0.016419
Mon, 6 Jan 2003	0.016429
Sun, 5 Jan 2003	0.016388
Wed, 1 Jan 2003	0.016425

Monthly averages

January		0.016397
February		0.016152
March		0.015825
April		0.015510
May		0.015177
June		0.014806
July		0.014652
August		0.014517
September		0.014526
October		0.014191
November		0.013921
December		0.013652

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"