Bank of Russia BYR rates in 2007

Average 1 BYR = 0.011881 RUB

The mean of all 249 publications in 2007, ranging from 0.011250 to 0.012403 RUB.

Every rate of 2007

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	0.011390
Sat, 29 Dec 2007	0.011386
Fri, 28 Dec 2007	0.011414
Thu, 27 Dec 2007	0.011444
Wed, 26 Dec 2007	0.011450
Tue, 25 Dec 2007	0.011456
Sat, 22 Dec 2007	0.011454
Fri, 21 Dec 2007	0.011468
Thu, 20 Dec 2007	0.011455
Wed, 19 Dec 2007	0.011455
Tue, 18 Dec 2007	0.011450
Sat, 15 Dec 2007	0.011359
Fri, 14 Dec 2007	0.011320
Thu, 13 Dec 2007	0.011327
Wed, 12 Dec 2007	0.011319
Tue, 11 Dec 2007	0.011352
Sat, 8 Dec 2007	0.011373
Fri, 7 Dec 2007	0.011381
Thu, 6 Dec 2007	0.011324
Wed, 5 Dec 2007	0.011347
Tue, 4 Dec 2007	0.011342
Sat, 1 Dec 2007	0.011325
Fri, 30 Nov 2007	0.011291
Thu, 29 Nov 2007	0.011294
Wed, 28 Nov 2007	0.011271
Tue, 27 Nov 2007	0.011272
Sat, 24 Nov 2007	0.011250
Fri, 23 Nov 2007	0.011276
Thu, 22 Nov 2007	0.011288
Wed, 21 Nov 2007	0.011330
Tue, 20 Nov 2007	0.011360
Sat, 17 Nov 2007	0.011373
Fri, 16 Nov 2007	0.011346
Thu, 15 Nov 2007	0.011362
Wed, 14 Nov 2007	0.011378
Tue, 13 Nov 2007	0.011372
Sat, 10 Nov 2007	0.011346
Fri, 9 Nov 2007	0.011368
Thu, 8 Nov 2007	0.011381
Wed, 7 Nov 2007	0.011431
Sat, 3 Nov 2007	0.011452
Fri, 2 Nov 2007	0.011459
Thu, 1 Nov 2007	0.011457
Wed, 31 Oct 2007	0.011483
Tue, 30 Oct 2007	0.011472
Sat, 27 Oct 2007	0.011505
Fri, 26 Oct 2007	0.011542
Thu, 25 Oct 2007	0.011564
Wed, 24 Oct 2007	0.011578
Tue, 23 Oct 2007	0.011530
Sat, 20 Oct 2007	0.011551
Fri, 19 Oct 2007	0.011558
Thu, 18 Oct 2007	0.011581
Wed, 17 Oct 2007	0.011567
Tue, 16 Oct 2007	0.011575
Sat, 13 Oct 2007	0.011574
Fri, 12 Oct 2007	0.011576
Thu, 11 Oct 2007	0.011606
Wed, 10 Oct 2007	0.011639
Tue, 9 Oct 2007	0.011603
Sat, 6 Oct 2007	0.011605
Fri, 5 Oct 2007	0.011621
Thu, 4 Oct 2007	0.011582
Wed, 3 Oct 2007	0.011578
Tue, 2 Oct 2007	0.011563
Sat, 29 Sep 2007	0.011601
Fri, 28 Sep 2007	0.011604
Thu, 27 Sep 2007	0.011612
Wed, 26 Sep 2007	0.011637
Tue, 25 Sep 2007	0.011621
Sat, 22 Sep 2007	0.011647
Fri, 21 Sep 2007	0.011678
Thu, 20 Sep 2007	0.011705
Wed, 19 Sep 2007	0.011783
Tue, 18 Sep 2007	0.011771
Sat, 15 Sep 2007	0.011780
Fri, 14 Sep 2007	0.011788
Thu, 13 Sep 2007	0.011809
Wed, 12 Sep 2007	0.011861
Tue, 11 Sep 2007	0.011887
Sat, 8 Sep 2007	0.011928
Fri, 7 Sep 2007	0.011928
Thu, 6 Sep 2007	0.011946
Wed, 5 Sep 2007	0.011902
Tue, 4 Sep 2007	0.011897
Sat, 1 Sep 2007	0.011914
Fri, 31 Aug 2007	0.011924
Thu, 30 Aug 2007	0.011974
Wed, 29 Aug 2007	0.011936
Tue, 28 Aug 2007	0.011927
Sat, 25 Aug 2007	0.011979
Fri, 24 Aug 2007	0.011956
Thu, 23 Aug 2007	0.012024
Wed, 22 Aug 2007	0.012007
Tue, 21 Aug 2007	0.011973
Sat, 18 Aug 2007	0.011989
Fri, 17 Aug 2007	0.011970
Thu, 16 Aug 2007	0.011916
Wed, 15 Aug 2007	0.011864
Tue, 14 Aug 2007	0.011839
Sat, 11 Aug 2007	0.011855
Fri, 10 Aug 2007	0.011779
Thu, 9 Aug 2007	0.011847
Wed, 8 Aug 2007	0.011842
Tue, 7 Aug 2007	0.011839
Sat, 4 Aug 2007	0.011890
Fri, 3 Aug 2007	0.011909
Thu, 2 Aug 2007	0.011916
Wed, 1 Aug 2007	0.011892
Tue, 31 Jul 2007	0.011916
Sat, 28 Jul 2007	0.011871
Fri, 27 Jul 2007	0.011865
Thu, 26 Jul 2007	0.011827
Wed, 25 Jul 2007	0.011818
Tue, 24 Jul 2007	0.011815
Sat, 21 Jul 2007	0.011835
Fri, 20 Jul 2007	0.011834
Thu, 19 Jul 2007	0.011839
Wed, 18 Jul 2007	0.011845
Tue, 17 Jul 2007	0.011851
Sat, 14 Jul 2007	0.011861
Fri, 13 Jul 2007	0.011879
Thu, 12 Jul 2007	0.011884
Wed, 11 Jul 2007	0.011939
Tue, 10 Jul 2007	0.011960
Sat, 7 Jul 2007	0.011975
Fri, 6 Jul 2007	0.011949
Thu, 5 Jul 2007	0.011942
Wed, 4 Jul 2007	0.011938
Tue, 3 Jul 2007	0.011968
Sat, 30 Jun 2007	0.012019
Fri, 29 Jun 2007	0.012002
Thu, 28 Jun 2007	0.012031
Wed, 27 Jun 2007	0.011998
Tue, 26 Jun 2007	0.012048
Sat, 23 Jun 2007	0.012065
Fri, 22 Jun 2007	0.012083
Thu, 21 Jun 2007	0.012069
Wed, 20 Jun 2007	0.012060
Tue, 19 Jun 2007	0.012075
Sat, 16 Jun 2007	0.012107
Fri, 15 Jun 2007	0.012113
Thu, 14 Jun 2007	0.012099
Sun, 10 Jun 2007	0.012080
Sat, 9 Jun 2007	0.012048
Fri, 8 Jun 2007	0.012009
Thu, 7 Jun 2007	0.011999
Wed, 6 Jun 2007	0.012019
Tue, 5 Jun 2007	0.012040
Sat, 2 Jun 2007	0.012046
Fri, 1 Jun 2007	0.012049
Thu, 31 May 2007	0.012048
Wed, 30 May 2007	0.012049
Tue, 29 May 2007	0.012036
Sat, 26 May 2007	0.012050
Fri, 25 May 2007	0.012042
Thu, 24 May 2007	0.012042
Wed, 23 May 2007	0.012036
Tue, 22 May 2007	0.012015
Sat, 19 May 2007	0.012017
Fri, 18 May 2007	0.011998
Thu, 17 May 2007	0.011969
Wed, 16 May 2007	0.011992
Tue, 15 May 2007	0.011999
Sat, 12 May 2007	0.012023
Fri, 11 May 2007	0.011982
Wed, 9 May 2007	0.011966
Tue, 8 May 2007	0.011970
Sat, 5 May 2007	0.011984
Fri, 4 May 2007	0.011965
Thu, 3 May 2007	0.011982
Sun, 29 Apr 2007	0.011948
Sat, 28 Apr 2007	0.011977
Fri, 27 Apr 2007	0.011957
Thu, 26 Apr 2007	0.011960
Wed, 25 Apr 2007	0.011997
Tue, 24 Apr 2007	0.011991
Sat, 21 Apr 2007	0.011977
Fri, 20 Apr 2007	0.011995
Thu, 19 Apr 2007	0.011988
Wed, 18 Apr 2007	0.012014
Tue, 17 Apr 2007	0.012012
Sat, 14 Apr 2007	0.012027
Fri, 13 Apr 2007	0.012045
Thu, 12 Apr 2007	0.012070
Wed, 11 Apr 2007	0.012068
Tue, 10 Apr 2007	0.012094
Sat, 7 Apr 2007	0.012064
Fri, 6 Apr 2007	0.012088
Thu, 5 Apr 2007	0.012114
Wed, 4 Apr 2007	0.012102
Tue, 3 Apr 2007	0.012117
Sat, 31 Mar 2007	0.012124
Fri, 30 Mar 2007	0.012119
Thu, 29 Mar 2007	0.012105
Wed, 28 Mar 2007	0.012118
Tue, 27 Mar 2007	0.012144
Sat, 24 Mar 2007	0.012112
Fri, 23 Mar 2007	0.012093
Thu, 22 Mar 2007	0.012119
Wed, 21 Mar 2007	0.012122
Tue, 20 Mar 2007	0.012122
Sat, 17 Mar 2007	0.012125
Fri, 16 Mar 2007	0.012164
Thu, 15 Mar 2007	0.012168
Wed, 14 Mar 2007	0.012186
Tue, 13 Mar 2007	0.012208
Sat, 10 Mar 2007	0.012199
Thu, 8 Mar 2007	0.012212
Wed, 7 Mar 2007	0.012212
Tue, 6 Mar 2007	0.012202
Sat, 3 Mar 2007	0.012183
Fri, 2 Mar 2007	0.012168
Thu, 1 Mar 2007	0.012172
Wed, 28 Feb 2007	0.012178
Tue, 27 Feb 2007	0.012181
Fri, 23 Feb 2007	0.012217
Thu, 22 Feb 2007	0.012194
Wed, 21 Feb 2007	0.012191
Tue, 20 Feb 2007	0.012196
Sat, 17 Feb 2007	0.012208
Fri, 16 Feb 2007	0.012201
Thu, 15 Feb 2007	0.012230
Wed, 14 Feb 2007	0.012260
Tue, 13 Feb 2007	0.012243
Sat, 10 Feb 2007	0.012248
Fri, 9 Feb 2007	0.012269
Thu, 8 Feb 2007	0.012312
Wed, 7 Feb 2007	0.012339
Tue, 6 Feb 2007	0.012332
Sat, 3 Feb 2007	0.012336
Fri, 2 Feb 2007	0.012320
Thu, 1 Feb 2007	0.012347
Wed, 31 Jan 2007	0.012330
Tue, 30 Jan 2007	0.012368
Sat, 27 Jan 2007	0.012364
Fri, 26 Jan 2007	0.012363
Thu, 25 Jan 2007	0.012359
Wed, 24 Jan 2007	0.012377
Tue, 23 Jan 2007	0.012374
Sat, 20 Jan 2007	0.012370
Fri, 19 Jan 2007	0.012380
Thu, 18 Jan 2007	0.012396
Wed, 17 Jan 2007	0.012390
Tue, 16 Jan 2007	0.012398
Sat, 13 Jan 2007	0.012403
Fri, 12 Jan 2007	0.012385
Thu, 11 Jan 2007	0.012365
Wed, 10 Jan 2007	0.012343

Monthly averages

January		0.012373
February		0.012253
March		0.012153
April		0.012029
May		0.012008
June		0.012050
July		0.011886
August		0.011915
September		0.011776
October		0.011566
November		0.011350
December		0.011390

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"