1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2014

Bank of Russia BYR rates in 2014

Average 1 BYR = 0.0037386 RUB

The mean of all 247 publications in 2014, ranging from 0.0032971 to 0.0058562 RUB.

0.0040.0050.006Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BYR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0038799
Tue, 30 Dec 20140.0051527
Sat, 27 Dec 20140.0047175
Fri, 26 Dec 20140.0048139
Thu, 25 Dec 20140.0049855
Wed, 24 Dec 20140.0049926
Tue, 23 Dec 20140.0049774
Sat, 20 Dec 20140.0053230
Fri, 19 Dec 20140.0052283
Thu, 18 Dec 20140.0058562
Wed, 17 Dec 20140.0054599
Tue, 16 Dec 20140.0052446
Sat, 13 Dec 20140.0051047
Fri, 12 Dec 20140.0049994
Thu, 11 Dec 20140.0049008
Wed, 10 Dec 20140.0049238
Tue, 9 Dec 20140.0048440
Sat, 6 Dec 20140.0048281
Fri, 5 Dec 20140.0048012
Thu, 4 Dec 20140.0049892
Wed, 3 Dec 20140.0046899
Tue, 2 Dec 20140.0047617
Sat, 29 Nov 20140.0045333
Fri, 28 Nov 20140.0043727
Thu, 27 Nov 20140.0042591
Wed, 26 Nov 20140.0041262
Tue, 25 Nov 20140.0041087
Sat, 22 Nov 20140.0042050
Fri, 21 Nov 20140.0042967
Thu, 20 Nov 20140.0043285
Wed, 19 Nov 20140.0043339
Tue, 18 Nov 20140.0043665
Sat, 15 Nov 20140.0043800
Fri, 14 Nov 20140.0042628
Thu, 13 Nov 20140.0042905
Wed, 12 Nov 20140.0042686
Tue, 11 Nov 20140.0042671
Sat, 8 Nov 20140.0044454
Fri, 7 Nov 20140.0042052
Thu, 6 Nov 20140.0041340
Sat, 1 Nov 20140.0039108
Fri, 31 Oct 20140.0040423
Thu, 30 Oct 20140.0039806
Wed, 29 Oct 20140.0039528
Tue, 28 Oct 20140.0039205
Sat, 25 Oct 20140.0038929
Fri, 24 Oct 20140.0038745
Thu, 23 Oct 20140.0038323
Wed, 22 Oct 20140.0038472
Tue, 21 Oct 20140.0038314
Sat, 18 Oct 20140.0038360
Fri, 17 Oct 20140.0038116
Thu, 16 Oct 20140.0038335
Wed, 15 Oct 20140.0037879
Tue, 14 Oct 20140.0037899
Sat, 11 Oct 20140.0037617
Fri, 10 Oct 20140.0037505
Thu, 9 Oct 20140.0037436
Wed, 8 Oct 20140.0037316
Tue, 7 Oct 20140.0037507
Sat, 4 Oct 20140.0037310
Fri, 3 Oct 20140.0037309
Thu, 2 Oct 20140.0037275
Wed, 1 Oct 20140.0037119
Tue, 30 Sep 20140.0037157
Sat, 27 Sep 20140.0036464
Fri, 26 Sep 20140.0036167
Thu, 25 Sep 20140.0036210
Wed, 24 Sep 20140.0036582
Tue, 23 Sep 20140.0036602
Sat, 20 Sep 20140.0036376
Fri, 19 Sep 20140.0036418
Thu, 18 Sep 20140.0036372
Wed, 17 Sep 20140.0036688
Tue, 16 Sep 20140.0036108
Sat, 13 Sep 20140.0035827
Fri, 12 Sep 20140.0035596
Thu, 11 Sep 20140.0035433
Wed, 10 Sep 20140.0035313
Tue, 9 Sep 20140.0035388
Sat, 6 Sep 20140.0035264
Fri, 5 Sep 20140.0035185
Thu, 4 Sep 20140.0035728
Wed, 3 Sep 20140.0035791
Tue, 2 Sep 20140.0035586
Sat, 30 Aug 20140.0035409
Fri, 29 Aug 20140.0034825
Thu, 28 Aug 20140.0034700
Wed, 27 Aug 20140.0034679
Tue, 26 Aug 20140.0034565
Sat, 23 Aug 20140.0034452
Fri, 22 Aug 20140.0034801
Thu, 21 Aug 20140.0034848
Wed, 20 Aug 20140.0034771
Tue, 19 Aug 20140.0034677
Sat, 16 Aug 20140.0034700
Fri, 15 Aug 20140.0034687
Thu, 14 Aug 20140.0034896
Wed, 13 Aug 20140.0034835
Tue, 12 Aug 20140.0034812
Sat, 9 Aug 20140.0035078
Fri, 8 Aug 20140.0035041
Thu, 7 Aug 20140.0034957
Wed, 6 Aug 20140.0034638
Tue, 5 Aug 20140.0034421
Sat, 2 Aug 20140.0034603
Fri, 1 Aug 20140.0034345
Thu, 31 Jul 20140.0034636
Wed, 30 Jul 20140.0034579
Tue, 29 Jul 20140.0034183
Sat, 26 Jul 20140.0034016
Fri, 25 Jul 20140.0034090
Thu, 24 Jul 20140.0033829
Wed, 23 Jul 20140.0033952
Tue, 22 Jul 20140.0034118
Sat, 19 Jul 20140.0034222
Fri, 18 Jul 20140.0033901
Thu, 17 Jul 20140.0033465
Wed, 16 Jul 20140.0033485
Tue, 15 Jul 20140.0033509
Sat, 12 Jul 20140.0033244
Fri, 11 Jul 20140.0033026
Thu, 10 Jul 20140.0033261
Wed, 9 Jul 20140.0033652
Tue, 8 Jul 20140.0033825
Sat, 5 Jul 20140.0033618
Fri, 4 Jul 20140.0033492
Thu, 3 Jul 20140.0033545
Wed, 2 Jul 20140.0033507
Tue, 1 Jul 20140.0033180
Sat, 28 Jun 20140.0032971
Fri, 27 Jun 20140.0033057
Thu, 26 Jun 20140.0033259
Wed, 25 Jun 20140.0033331
Tue, 24 Jun 20140.0033674
Sat, 21 Jun 20140.0033794
Fri, 20 Jun 20140.0033729
Thu, 19 Jun 20140.0034241
Wed, 18 Jun 20140.0034194
Tue, 17 Jun 20140.0033988
Thu, 12 Jun 20140.0033849
Wed, 11 Jun 20140.0033927
Tue, 10 Jun 20140.0033823
Sat, 7 Jun 20140.0034179
Fri, 6 Jun 20140.0034422
Thu, 5 Jun 20140.0034689
Wed, 4 Jun 20140.0034631
Tue, 3 Jun 20140.0034475
Sat, 31 May 20140.0034460
Fri, 30 May 20140.0034373
Thu, 29 May 20140.0034250
Wed, 28 May 20140.0034053
Tue, 27 May 20140.0033740
Sat, 24 May 20140.0034059
Fri, 23 May 20140.0034144
Thu, 22 May 20140.0034285
Wed, 21 May 20140.0034497
Tue, 20 May 20140.0034498
Sat, 17 May 20140.0034667
Fri, 16 May 20140.0034545
Thu, 15 May 20140.0034588
Wed, 14 May 20140.0034740
Tue, 13 May 20140.0035121
Fri, 9 May 20140.0034982
Thu, 8 May 20140.0035462
Wed, 7 May 20140.0035602
Tue, 6 May 20140.0035802
Thu, 1 May 20140.0035759
Wed, 30 Apr 20140.0035734
Tue, 29 Apr 20140.0035989
Sat, 26 Apr 20140.0035965
Fri, 25 Apr 20140.0035719
Thu, 24 Apr 20140.0035734
Wed, 23 Apr 20140.0035732
Tue, 22 Apr 20140.0035776
Sat, 19 Apr 20140.0035646
Fri, 18 Apr 20140.0036146
Thu, 17 Apr 20140.0036208
Wed, 16 Apr 20140.0036217
Tue, 15 Apr 20140.0036133
Sat, 12 Apr 20140.0035839
Fri, 11 Apr 20140.0035773
Thu, 10 Apr 20140.0036074
Wed, 9 Apr 20140.0035798
Tue, 8 Apr 20140.0035772
Sat, 5 Apr 20140.0035823
Fri, 4 Apr 20140.0035820
Thu, 3 Apr 20140.0035590
Wed, 2 Apr 20140.0035396
Tue, 1 Apr 20140.0036001
Sat, 29 Mar 20140.0036121
Fri, 28 Mar 20140.0036123
Thu, 27 Mar 20140.0035880
Wed, 26 Mar 20140.0036405
Tue, 25 Mar 20140.0036661
Sat, 22 Mar 20140.0036900
Fri, 21 Mar 20140.0036658
Thu, 20 Mar 20140.0036721
Wed, 19 Mar 20140.0037041
Tue, 18 Mar 20140.0037265
Sat, 15 Mar 20140.0037349
Fri, 14 Mar 20140.0037049
Thu, 13 Mar 20140.0037231
Wed, 12 Mar 20140.0037031
Sat, 8 Mar 20140.0037040
Fri, 7 Mar 20140.0036881
Thu, 6 Mar 20140.0036802
Wed, 5 Mar 20140.0037100
Tue, 4 Mar 20140.0037159
Sat, 1 Mar 20140.0036942
Fri, 28 Feb 20140.0036786
Thu, 27 Feb 20140.0036611
Wed, 26 Feb 20140.0036367
Tue, 25 Feb 20140.0036366
Sat, 22 Feb 20140.0036523
Fri, 21 Feb 20140.0036722
Thu, 20 Feb 20140.0036573
Wed, 19 Feb 20140.0036179
Tue, 18 Feb 20140.0036071
Sat, 15 Feb 20140.0036272
Fri, 14 Feb 20140.0035921
Thu, 13 Feb 20140.0035816
Wed, 12 Feb 20140.0035891
Tue, 11 Feb 20140.0035876
Sat, 8 Feb 20140.0035748
Fri, 7 Feb 20140.0035858
Thu, 6 Feb 20140.0036096
Wed, 5 Feb 20140.0036641
Tue, 4 Feb 20140.0036494
Sat, 1 Feb 20140.0036418
Fri, 31 Jan 20140.0036599
Thu, 30 Jan 20140.0035854
Wed, 29 Jan 20140.0035918
Tue, 28 Jan 20140.0036043
Sat, 25 Jan 20140.0035613
Fri, 24 Jan 20140.0035396
Thu, 23 Jan 20140.0035243
Wed, 22 Jan 20140.0035198
Tue, 21 Jan 20140.0035017
Sat, 18 Jan 20140.0034873
Fri, 17 Jan 20140.0034811
Thu, 16 Jan 20140.0034746
Wed, 15 Jan 20140.0034696
Tue, 14 Jan 20140.0034572
Sat, 11 Jan 20140.0034698
Fri, 10 Jan 20140.0034681
Wed, 1 Jan 20140.0034233

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"