Bank of Russia BYR rates in 2013

Average 1 BYR = 0.0035821 RUB

The mean of all 246 publications in 2013, ranging from 0.0034237 to 0.0037644 RUB.

Every rate of 2013

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0034307
Sat, 28 Dec 2013	0.0034237
Fri, 27 Dec 2013	0.0034336
Thu, 26 Dec 2013	0.0034313
Wed, 25 Dec 2013	0.0034291
Tue, 24 Dec 2013	0.0034648
Sat, 21 Dec 2013	0.0034734
Fri, 20 Dec 2013	0.0034742
Thu, 19 Dec 2013	0.0034766
Wed, 18 Dec 2013	0.0034722
Tue, 17 Dec 2013	0.0034705
Sat, 14 Dec 2013	0.0034761
Fri, 13 Dec 2013	0.0034695
Thu, 12 Dec 2013	0.0034673
Wed, 11 Dec 2013	0.0034785
Tue, 10 Dec 2013	0.0034686
Sat, 7 Dec 2013	0.0034962
Fri, 6 Dec 2013	0.0035116
Thu, 5 Dec 2013	0.0035349
Wed, 4 Dec 2013	0.0035481
Tue, 3 Dec 2013	0.0035491
Sat, 30 Nov 2013	0.0035499
Fri, 29 Nov 2013	0.0035399
Thu, 28 Nov 2013	0.0035261
Wed, 27 Nov 2013	0.0035338
Tue, 26 Nov 2013	0.0035052
Sat, 23 Nov 2013	0.0035268
Fri, 22 Nov 2013	0.0035389
Thu, 21 Nov 2013	0.0035093
Wed, 20 Nov 2013	0.0034952
Tue, 19 Nov 2013	0.0034961
Sat, 16 Nov 2013	0.0035046
Fri, 15 Nov 2013	0.0035072
Thu, 14 Nov 2013	0.0035213
Wed, 13 Nov 2013	0.0035296
Tue, 12 Nov 2013	0.0035140
Sat, 9 Nov 2013	0.0035073
Fri, 8 Nov 2013	0.0034893
Thu, 7 Nov 2013	0.0034969
Wed, 6 Nov 2013	0.0035069
Sat, 2 Nov 2013	0.0034752
Fri, 1 Nov 2013	0.0034658
Thu, 31 Oct 2013	0.0034680
Wed, 30 Oct 2013	0.0034628
Tue, 29 Oct 2013	0.0034503
Sat, 26 Oct 2013	0.0034395
Fri, 25 Oct 2013	0.0034415
Thu, 24 Oct 2013	0.0034505
Wed, 23 Oct 2013	0.0034711
Tue, 22 Oct 2013	0.0034638
Sat, 19 Oct 2013	0.0034578
Fri, 18 Oct 2013	0.0034833
Thu, 17 Oct 2013	0.0035156
Wed, 16 Oct 2013	0.0035207
Tue, 15 Oct 2013	0.0035187
Sat, 12 Oct 2013	0.0035110
Fri, 11 Oct 2013	0.0035285
Thu, 10 Oct 2013	0.0035291
Wed, 9 Oct 2013	0.0035280
Tue, 8 Oct 2013	0.0035351
Sat, 5 Oct 2013	0.0035179
Fri, 4 Oct 2013	0.0035148
Thu, 3 Oct 2013	0.0035434
Wed, 2 Oct 2013	0.0035530
Tue, 1 Oct 2013	0.0035677
Sat, 28 Sep 2013	0.0035603
Fri, 27 Sep 2013	0.0035472
Thu, 26 Sep 2013	0.0035248
Wed, 25 Sep 2013	0.0035137
Tue, 24 Sep 2013	0.0035260
Sat, 21 Sep 2013	0.0035122
Fri, 20 Sep 2013	0.0034925
Thu, 19 Sep 2013	0.0035709
Wed, 18 Sep 2013	0.0035796
Tue, 17 Sep 2013	0.0035720
Sat, 14 Sep 2013	0.0036238
Fri, 13 Sep 2013	0.0036023
Thu, 12 Sep 2013	0.0036323
Wed, 11 Sep 2013	0.0036510
Tue, 10 Sep 2013	0.0036782
Sat, 7 Sep 2013	0.0036943
Fri, 6 Sep 2013	0.0036854
Thu, 5 Sep 2013	0.0036999
Wed, 4 Sep 2013	0.0036974
Tue, 3 Sep 2013	0.0036885
Sat, 31 Aug 2013	0.0036880
Fri, 30 Aug 2013	0.0037050
Thu, 29 Aug 2013	0.0037031
Wed, 28 Aug 2013	0.0037008
Tue, 27 Aug 2013	0.0036885
Sat, 24 Aug 2013	0.0036995
Fri, 23 Aug 2013	0.0037189
Thu, 22 Aug 2013	0.0036966
Wed, 21 Aug 2013	0.0036996
Tue, 20 Aug 2013	0.0036867
Sat, 17 Aug 2013	0.0036910
Fri, 16 Aug 2013	0.0036934
Thu, 15 Aug 2013	0.0037173
Wed, 14 Aug 2013	0.0036981
Tue, 13 Aug 2013	0.0036956
Sat, 10 Aug 2013	0.0036922
Fri, 9 Aug 2013	0.0037011
Thu, 8 Aug 2013	0.0037020
Wed, 7 Aug 2013	0.0037093
Tue, 6 Aug 2013	0.0037028
Sat, 3 Aug 2013	0.0037356
Fri, 2 Aug 2013	0.0037070
Thu, 1 Aug 2013	0.0037137
Wed, 31 Jul 2013	0.0036997
Tue, 30 Jul 2013	0.0036916
Sat, 27 Jul 2013	0.0036837
Fri, 26 Jul 2013	0.0036559
Thu, 25 Jul 2013	0.0036488
Wed, 24 Jul 2013	0.0036386
Tue, 23 Jul 2013	0.0036462
Sat, 20 Jul 2013	0.0036437
Fri, 19 Jul 2013	0.0036384
Thu, 18 Jul 2013	0.0036484
Wed, 17 Jul 2013	0.0036625
Tue, 16 Jul 2013	0.0036737
Sat, 13 Jul 2013	0.0036864
Fri, 12 Jul 2013	0.0036594
Thu, 11 Jul 2013	0.0036855
Wed, 10 Jul 2013	0.0037257
Tue, 9 Jul 2013	0.0037545
Sat, 6 Jul 2013	0.0037563
Fri, 5 Jul 2013	0.0037491
Thu, 4 Jul 2013	0.0037644
Wed, 3 Jul 2013	0.0037377
Tue, 2 Jul 2013	0.0037268
Sat, 29 Jun 2013	0.0037212
Fri, 28 Jun 2013	0.0037488
Thu, 27 Jun 2013	0.0037521
Wed, 26 Jun 2013	0.0037473
Tue, 25 Jun 2013	0.0037590
Sat, 22 Jun 2013	0.0037399
Fri, 21 Jun 2013	0.0037440
Thu, 20 Jun 2013	0.0036898
Wed, 19 Jun 2013	0.0036625
Tue, 18 Jun 2013	0.0036455
Sat, 15 Jun 2013	0.0036367
Fri, 14 Jun 2013	0.0036947
Wed, 12 Jun 2013	0.0037279
Tue, 11 Jun 2013	0.0037133
Sat, 8 Jun 2013	0.0037015
Fri, 7 Jun 2013	0.0036793
Thu, 6 Jun 2013	0.0036697
Wed, 5 Jun 2013	0.0036612
Tue, 4 Jun 2013	0.0036880
Sat, 1 Jun 2013	0.0036591
Fri, 31 May 2013	0.0036289
Thu, 30 May 2013	0.0036209
Wed, 29 May 2013	0.0036005
Tue, 28 May 2013	0.0036021
Sat, 25 May 2013	0.0035975
Fri, 24 May 2013	0.0036195
Thu, 23 May 2013	0.0035956
Wed, 22 May 2013	0.0035897
Tue, 21 May 2013	0.0036107
Sat, 18 May 2013	0.0036146
Fri, 17 May 2013	0.0036173
Thu, 16 May 2013	0.0036145
Wed, 15 May 2013	0.0035993
Tue, 14 May 2013	0.0036254
Thu, 9 May 2013	0.0035769
Wed, 8 May 2013	0.0035909
Tue, 7 May 2013	0.0035873
Wed, 1 May 2013	0.0035971
Tue, 30 Apr 2013	0.0036155
Sat, 27 Apr 2013	0.0036071
Fri, 26 Apr 2013	0.0036184
Thu, 25 Apr 2013	0.0036459
Wed, 24 Apr 2013	0.0036601
Tue, 23 Apr 2013	0.0036620
Sat, 20 Apr 2013	0.0036349
Fri, 19 Apr 2013	0.0036686
Thu, 18 Apr 2013	0.0036023
Wed, 17 Apr 2013	0.0036276
Tue, 16 Apr 2013	0.0036191
Sat, 13 Apr 2013	0.0035862
Fri, 12 Apr 2013	0.0035888
Thu, 11 Apr 2013	0.0035863
Wed, 10 Apr 2013	0.0035955
Tue, 9 Apr 2013	0.0036380
Sat, 6 Apr 2013	0.0036640
Fri, 5 Apr 2013	0.0036502
Thu, 4 Apr 2013	0.0036166
Wed, 3 Apr 2013	0.0035912
Tue, 2 Apr 2013	0.0035923
Sat, 30 Mar 2013	0.0035810
Fri, 29 Mar 2013	0.0035792
Thu, 28 Mar 2013	0.0035680
Wed, 27 Mar 2013	0.0035774
Tue, 26 Mar 2013	0.0035683
Sat, 23 Mar 2013	0.0035947
Fri, 22 Mar 2013	0.0035880
Thu, 21 Mar 2013	0.0035774
Wed, 20 Mar 2013	0.0035702
Tue, 19 Mar 2013	0.0035762
Sat, 16 Mar 2013	0.0035679
Fri, 15 Mar 2013	0.0035621
Thu, 14 Mar 2013	0.0035780
Wed, 13 Mar 2013	0.0035756
Tue, 12 Mar 2013	0.0035723
Fri, 8 Mar 2013	0.0035771
Thu, 7 Mar 2013	0.0035441
Wed, 6 Mar 2013	0.0035569
Tue, 5 Mar 2013	0.0035799
Sat, 2 Mar 2013	0.0035626
Fri, 1 Mar 2013	0.0035418
Thu, 28 Feb 2013	0.0035543
Wed, 27 Feb 2013	0.0035445
Tue, 26 Feb 2013	0.0035296
Sat, 23 Feb 2013	0.0035302
Fri, 22 Feb 2013	0.0035155
Thu, 21 Feb 2013	0.0035024
Wed, 20 Feb 2013	0.0034971
Tue, 19 Feb 2013	0.0034949
Sat, 16 Feb 2013	0.0034894
Fri, 15 Feb 2013	0.0034792
Thu, 14 Feb 2013	0.0034742
Wed, 13 Feb 2013	0.0034961
Tue, 12 Feb 2013	0.0034786
Sat, 9 Feb 2013	0.0034784
Fri, 8 Feb 2013	0.0034699
Thu, 7 Feb 2013	0.0034596
Wed, 6 Feb 2013	0.0034784
Tue, 5 Feb 2013	0.0034595
Sat, 2 Feb 2013	0.0034638
Fri, 1 Feb 2013	0.0034781
Thu, 31 Jan 2013	0.0034714
Wed, 30 Jan 2013	0.0034857
Tue, 29 Jan 2013	0.0034732
Sat, 26 Jan 2013	0.0034694
Fri, 25 Jan 2013	0.0034752
Thu, 24 Jan 2013	0.0034826
Wed, 23 Jan 2013	0.0034867
Tue, 22 Jan 2013	0.0034985
Sat, 19 Jan 2013	0.0034860
Fri, 18 Jan 2013	0.0034897
Thu, 17 Jan 2013	0.0034894
Wed, 16 Jan 2013	0.0034796
Tue, 15 Jan 2013	0.0034802
Sat, 12 Jan 2013	0.0034794
Fri, 11 Jan 2013	0.0034963
Thu, 10 Jan 2013	0.0035149

Monthly averages

January		0.0034849
February		0.0034937
March		0.0035714
April		0.0036224
May		0.0036049
June		0.0037021
July		0.0036898
August		0.0037020
September		0.0036026
October		0.0034988
November		0.0035114
December		0.0034752

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"