Bank of Russia BYR rates in 2005

Average 1 BYR = 0.013135 RUB

The mean of all 248 publications in 2005, ranging from 0.012725 to 0.013473 RUB.

Every rate of 2005

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.013363
Fri, 30 Dec 2005	0.013369
Thu, 29 Dec 2005	0.013354
Wed, 28 Dec 2005	0.013391
Tue, 27 Dec 2005	0.013386
Sat, 24 Dec 2005	0.013374
Fri, 23 Dec 2005	0.013403
Thu, 22 Dec 2005	0.013366
Wed, 21 Dec 2005	0.013319
Tue, 20 Dec 2005	0.013307
Sat, 17 Dec 2005	0.013311
Fri, 16 Dec 2005	0.013329
Thu, 15 Dec 2005	0.013316
Wed, 14 Dec 2005	0.013338
Tue, 13 Dec 2005	0.013407
Sat, 10 Dec 2005	0.013440
Fri, 9 Dec 2005	0.013461
Thu, 8 Dec 2005	0.013437
Wed, 7 Dec 2005	0.013432
Tue, 6 Dec 2005	0.013473
Sat, 3 Dec 2005	0.013460
Fri, 2 Dec 2005	0.013394
Thu, 1 Dec 2005	0.013382
Wed, 30 Nov 2005	0.013360
Tue, 29 Nov 2005	0.013426
Sat, 26 Nov 2005	0.013392
Fri, 25 Nov 2005	0.013368
Thu, 24 Nov 2005	0.013357
Wed, 23 Nov 2005	0.013397
Tue, 22 Nov 2005	0.013380
Sat, 19 Nov 2005	0.013407
Fri, 18 Nov 2005	0.013425
Thu, 17 Nov 2005	0.013400
Wed, 16 Nov 2005	0.013403
Tue, 15 Nov 2005	0.013391
Sat, 12 Nov 2005	0.013418
Fri, 11 Nov 2005	0.013387
Thu, 10 Nov 2005	0.013396
Wed, 9 Nov 2005	0.013401
Tue, 8 Nov 2005	0.013365
Fri, 4 Nov 2005	0.013271
Thu, 3 Nov 2005	0.013281
Wed, 2 Nov 2005	0.013283
Tue, 1 Nov 2005	0.013248
Sat, 29 Oct 2005	0.013214
Fri, 28 Oct 2005	0.013238
Thu, 27 Oct 2005	0.013233
Wed, 26 Oct 2005	0.013293
Tue, 25 Oct 2005	0.013301
Sat, 22 Oct 2005	0.013274
Fri, 21 Oct 2005	0.013302
Thu, 20 Oct 2005	0.013325
Wed, 19 Oct 2005	0.013295
Tue, 18 Oct 2005	0.013255
Sat, 15 Oct 2005	0.013282
Fri, 14 Oct 2005	0.013287
Thu, 13 Oct 2005	0.013298
Wed, 12 Oct 2005	0.013267
Tue, 11 Oct 2005	0.013227
Sat, 8 Oct 2005	0.013221
Fri, 7 Oct 2005	0.013250
Thu, 6 Oct 2005	0.013295
Wed, 5 Oct 2005	0.013307
Tue, 4 Oct 2005	0.013292
Sat, 1 Oct 2005	0.013256
Fri, 30 Sep 2005	0.013235
Thu, 29 Sep 2005	0.013254
Wed, 28 Sep 2005	0.013271
Tue, 27 Sep 2005	0.013261
Sat, 24 Sep 2005	0.013224
Fri, 23 Sep 2005	0.013192
Thu, 22 Sep 2005	0.013199
Wed, 21 Sep 2005	0.013209
Tue, 20 Sep 2005	0.013218
Sat, 17 Sep 2005	0.013145
Fri, 16 Sep 2005	0.013171
Thu, 15 Sep 2005	0.013146
Wed, 14 Sep 2005	0.013178
Tue, 13 Sep 2005	0.013165
Sat, 10 Sep 2005	0.013116
Fri, 9 Sep 2005	0.013118
Thu, 8 Sep 2005	0.013091
Wed, 7 Sep 2005	0.013098
Tue, 6 Sep 2005	0.013096
Sat, 3 Sep 2005	0.013146
Fri, 2 Sep 2005	0.013221
Thu, 1 Sep 2005	0.013264
Wed, 31 Aug 2005	0.013261
Tue, 30 Aug 2005	0.013215
Sat, 27 Aug 2005	0.013221
Fri, 26 Aug 2005	0.013227
Thu, 25 Aug 2005	0.013290
Wed, 24 Aug 2005	0.013283
Tue, 23 Aug 2005	0.013286
Sat, 20 Aug 2005	0.013288
Fri, 19 Aug 2005	0.013239
Thu, 18 Aug 2005	0.013232
Wed, 17 Aug 2005	0.013203
Tue, 16 Aug 2005	0.013187
Sat, 13 Aug 2005	0.013157
Fri, 12 Aug 2005	0.013187
Thu, 11 Aug 2005	0.013194
Wed, 10 Aug 2005	0.013190
Tue, 9 Aug 2005	0.013219
Sat, 6 Aug 2005	0.013208
Fri, 5 Aug 2005	0.013240
Thu, 4 Aug 2005	0.013300
Wed, 3 Aug 2005	0.013292
Tue, 2 Aug 2005	0.013295
Sat, 30 Jul 2005	0.013317
Fri, 29 Jul 2005	0.013340
Thu, 28 Jul 2005	0.013361
Wed, 27 Jul 2005	0.013347
Tue, 26 Jul 2005	0.013345
Sat, 23 Jul 2005	0.013292
Fri, 22 Jul 2005	0.013298
Thu, 21 Jul 2005	0.013332
Wed, 20 Jul 2005	0.013355
Tue, 19 Jul 2005	0.013330
Sat, 16 Jul 2005	0.013309
Fri, 15 Jul 2005	0.013319
Thu, 14 Jul 2005	0.013271
Wed, 13 Jul 2005	0.013284
Tue, 12 Jul 2005	0.013333
Sat, 9 Jul 2005	0.013393
Fri, 8 Jul 2005	0.013392
Thu, 7 Jul 2005	0.013387
Wed, 6 Jul 2005	0.013395
Tue, 5 Jul 2005	0.013384
Sat, 2 Jul 2005	0.013324
Fri, 1 Jul 2005	0.013304
Thu, 30 Jun 2005	0.013324
Wed, 29 Jun 2005	0.013283
Tue, 28 Jun 2005	0.013287
Sat, 25 Jun 2005	0.013331
Fri, 24 Jun 2005	0.013302
Thu, 23 Jun 2005	0.013277
Wed, 22 Jun 2005	0.013275
Tue, 21 Jun 2005	0.013244
Sat, 18 Jun 2005	0.013286
Fri, 17 Jun 2005	0.013286
Thu, 16 Jun 2005	0.013296
Wed, 15 Jun 2005	0.013269
Sat, 11 Jun 2005	0.013225
Fri, 10 Jun 2005	0.013214
Thu, 9 Jun 2005	0.013182
Wed, 8 Jun 2005	0.013197
Tue, 7 Jun 2005	0.013209
Sat, 4 Jun 2005	0.013182
Fri, 3 Jun 2005	0.013182
Thu, 2 Jun 2005	0.013140
Wed, 1 Jun 2005	0.013102
Tue, 31 May 2005	0.013060
Sat, 28 May 2005	0.013057
Fri, 27 May 2005	0.013053
Thu, 26 May 2005	0.013051
Wed, 25 May 2005	0.013047
Tue, 24 May 2005	0.013051
Sat, 21 May 2005	0.013009
Fri, 20 May 2005	0.012994
Thu, 19 May 2005	0.013013
Wed, 18 May 2005	0.013006
Tue, 17 May 2005	0.013019
Sat, 14 May 2005	0.012981
Fri, 13 May 2005	0.012939
Thu, 12 May 2005	0.012913
Sat, 7 May 2005	0.012899
Fri, 6 May 2005	0.012903
Thu, 5 May 2005	0.012908
Wed, 4 May 2005	0.012927
Sat, 30 Apr 2005	0.012899
Fri, 29 Apr 2005	0.012907
Thu, 28 Apr 2005	0.012915
Wed, 27 Apr 2005	0.012898
Tue, 26 Apr 2005	0.012898
Sat, 23 Apr 2005	0.012888
Fri, 22 Apr 2005	0.012871
Thu, 21 Apr 2005	0.012873
Wed, 20 Apr 2005	0.012884
Tue, 19 Apr 2005	0.012910
Sat, 16 Apr 2005	0.012938
Fri, 15 Apr 2005	0.012905
Thu, 14 Apr 2005	0.012881
Wed, 13 Apr 2005	0.012865
Tue, 12 Apr 2005	0.012878
Sat, 9 Apr 2005	0.012922
Fri, 8 Apr 2005	0.012891
Thu, 7 Apr 2005	0.012921
Wed, 6 Apr 2005	0.012955
Tue, 5 Apr 2005	0.012933
Sat, 2 Apr 2005	0.012930
Fri, 1 Apr 2005	0.012915
Thu, 31 Mar 2005	0.012904
Wed, 30 Mar 2005	0.012907
Tue, 29 Mar 2005	0.012900
Sat, 26 Mar 2005	0.012845
Fri, 25 Mar 2005	0.012842
Thu, 24 Mar 2005	0.012826
Wed, 23 Mar 2005	0.012797
Tue, 22 Mar 2005	0.012781
Sat, 19 Mar 2005	0.012743
Fri, 18 Mar 2005	0.012750
Thu, 17 Mar 2005	0.012757
Wed, 16 Mar 2005	0.012757
Tue, 15 Mar 2005	0.012744
Sat, 12 Mar 2005	0.012730
Fri, 11 Mar 2005	0.012725
Thu, 10 Mar 2005	0.012757
Sun, 6 Mar 2005	0.012798
Sat, 5 Mar 2005	0.012836
Fri, 4 Mar 2005	0.012828
Thu, 3 Mar 2005	0.012814
Wed, 2 Mar 2005	0.012820
Tue, 1 Mar 2005	0.012810
Sat, 26 Feb 2005	0.012840
Fri, 25 Feb 2005	0.012820
Wed, 23 Feb 2005	0.012845
Tue, 22 Feb 2005	0.012890
Sat, 19 Feb 2005	0.012892
Fri, 18 Feb 2005	0.012910
Thu, 17 Feb 2005	0.012907
Wed, 16 Feb 2005	0.012913
Tue, 15 Feb 2005	0.012914
Sat, 12 Feb 2005	0.012924
Fri, 11 Feb 2005	0.012934
Thu, 10 Feb 2005	0.012952
Wed, 9 Feb 2005	0.012980
Tue, 8 Feb 2005	0.012953
Sat, 5 Feb 2005	0.012890
Fri, 4 Feb 2005	0.012894
Thu, 3 Feb 2005	0.012864
Wed, 2 Feb 2005	0.012854
Tue, 1 Feb 2005	0.012916
Sat, 29 Jan 2005	0.012898
Fri, 28 Jan 2005	0.012865
Thu, 27 Jan 2005	0.012911
Wed, 26 Jan 2005	0.012855
Tue, 25 Jan 2005	0.012872
Sat, 22 Jan 2005	0.012945
Fri, 21 Jan 2005	0.012946
Thu, 20 Jan 2005	0.012943
Wed, 19 Jan 2005	0.012925
Tue, 18 Jan 2005	0.012855
Sat, 15 Jan 2005	0.012850
Fri, 14 Jan 2005	0.012812
Thu, 13 Jan 2005	0.012816
Wed, 12 Jan 2005	0.012846
Sat, 1 Jan 2005	0.012749

Monthly averages

January		0.012872
February		0.012900
March		0.012803
April		0.012903
May		0.012991
June		0.013243
July		0.013337
August		0.013237
September		0.013183
October		0.013272
November		0.013369
December		0.013383

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"