Bank of Russia BYR rates in 2002

Average 1 BYR = 0.017509 RUB

The mean of all 250 publications in 2002, ranging from 0.016456 to 0.018917 RUB.

Every rate of 2002

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.016456
Sat, 28 Dec 2002	0.016456
Fri, 27 Dec 2002	0.016486
Thu, 26 Dec 2002	0.016493
Wed, 25 Dec 2002	0.016534
Tue, 24 Dec 2002	0.016496
Sat, 21 Dec 2002	0.016569
Fri, 20 Dec 2002	0.016592
Thu, 19 Dec 2002	0.016598
Wed, 18 Dec 2002	0.016591
Tue, 17 Dec 2002	0.016610
Mon, 16 Dec 2002	0.016622
Thu, 12 Dec 2002	0.016624
Wed, 11 Dec 2002	0.016641
Tue, 10 Dec 2002	0.016641
Sat, 7 Dec 2002	0.016651
Fri, 6 Dec 2002	0.016646
Thu, 5 Dec 2002	0.016649
Wed, 4 Dec 2002	0.016654
Tue, 3 Dec 2002	0.016648
Sat, 30 Nov 2002	0.016634
Fri, 29 Nov 2002	0.016627
Thu, 28 Nov 2002	0.016621
Wed, 27 Nov 2002	0.016640
Tue, 26 Nov 2002	0.016682
Sat, 23 Nov 2002	0.016734
Fri, 22 Nov 2002	0.016753
Thu, 21 Nov 2002	0.016757
Wed, 20 Nov 2002	0.016764
Tue, 19 Nov 2002	0.016757
Sat, 16 Nov 2002	0.016758
Fri, 15 Nov 2002	0.016755
Thu, 14 Nov 2002	0.016750
Wed, 13 Nov 2002	0.016776
Tue, 12 Nov 2002	0.016737
Mon, 11 Nov 2002	0.016745
Thu, 7 Nov 2002	0.016775
Wed, 6 Nov 2002	0.016791
Tue, 5 Nov 2002	0.016776
Sat, 2 Nov 2002	0.016778
Fri, 1 Nov 2002	0.016726
Thu, 31 Oct 2002	0.016743
Wed, 30 Oct 2002	0.016747
Tue, 29 Oct 2002	0.016778
Sat, 26 Oct 2002	0.016806
Fri, 25 Oct 2002	0.016821
Thu, 24 Oct 2002	0.016826
Wed, 23 Oct 2002	0.016855
Tue, 22 Oct 2002	0.016868
Sat, 19 Oct 2002	0.016848
Fri, 18 Oct 2002	0.016858
Thu, 17 Oct 2002	0.016861
Wed, 16 Oct 2002	0.016876
Tue, 15 Oct 2002	0.016889
Sat, 12 Oct 2002	0.016915
Fri, 11 Oct 2002	0.016920
Thu, 10 Oct 2002	0.016902
Wed, 9 Oct 2002	0.016900
Tue, 8 Oct 2002	0.016860
Sat, 5 Oct 2002	0.016877
Fri, 4 Oct 2002	0.016891
Thu, 3 Oct 2002	0.016926
Wed, 2 Oct 2002	0.016929
Tue, 1 Oct 2002	0.016937
Sat, 28 Sep 2002	0.016938
Fri, 27 Sep 2002	0.016934
Thu, 26 Sep 2002	0.016912
Wed, 25 Sep 2002	0.016961
Tue, 24 Sep 2002	0.016921
Sat, 21 Sep 2002	0.016977
Fri, 20 Sep 2002	0.016964
Thu, 19 Sep 2002	0.016966
Wed, 18 Sep 2002	0.017002
Tue, 17 Sep 2002	0.016989
Sat, 14 Sep 2002	0.017023
Fri, 13 Sep 2002	0.017031
Thu, 12 Sep 2002	0.017043
Wed, 11 Sep 2002	0.017014
Tue, 10 Sep 2002	0.017007
Sat, 7 Sep 2002	0.017026
Fri, 6 Sep 2002	0.016973
Thu, 5 Sep 2002	0.016985
Wed, 4 Sep 2002	0.017011
Tue, 3 Sep 2002	0.017005
Sat, 31 Aug 2002	0.017027
Fri, 30 Aug 2002	0.017026
Thu, 29 Aug 2002	0.017019
Wed, 28 Aug 2002	0.017008
Tue, 27 Aug 2002	0.017000
Sat, 24 Aug 2002	0.017000
Fri, 23 Aug 2002	0.017000
Thu, 22 Aug 2002	0.017062
Wed, 21 Aug 2002	0.017077
Tue, 20 Aug 2002	0.017085
Sat, 17 Aug 2002	0.017135
Fri, 16 Aug 2002	0.017094
Thu, 15 Aug 2002	0.017099
Wed, 14 Aug 2002	0.017129
Tue, 13 Aug 2002	0.017136
Sat, 10 Aug 2002	0.017149
Fri, 9 Aug 2002	0.017116
Thu, 8 Aug 2002	0.017106
Wed, 7 Aug 2002	0.017086
Tue, 6 Aug 2002	0.017048
Sat, 3 Aug 2002	0.017100
Fri, 2 Aug 2002	0.017077
Thu, 1 Aug 2002	0.017101
Wed, 31 Jul 2002	0.017112
Tue, 30 Jul 2002	0.017153
Sat, 27 Jul 2002	0.017167
Fri, 26 Jul 2002	0.017176
Thu, 25 Jul 2002	0.017159
Wed, 24 Jul 2002	0.017227
Tue, 23 Jul 2002	0.017294
Sat, 20 Jul 2002	0.017340
Fri, 19 Jul 2002	0.017331
Thu, 18 Jul 2002	0.017347
Wed, 17 Jul 2002	0.017322
Tue, 16 Jul 2002	0.017330
Sat, 13 Jul 2002	0.017387
Fri, 12 Jul 2002	0.017297
Thu, 11 Jul 2002	0.017318
Wed, 10 Jul 2002	0.017355
Tue, 9 Jul 2002	0.017361
Sat, 6 Jul 2002	0.017390
Fri, 5 Jul 2002	0.017370
Thu, 4 Jul 2002	0.017399
Wed, 3 Jul 2002	0.017423
Tue, 2 Jul 2002	0.017455
Sat, 29 Jun 2002	0.017485
Fri, 28 Jun 2002	0.017464
Thu, 27 Jun 2002	0.017467
Wed, 26 Jun 2002	0.017476
Tue, 25 Jun 2002	0.017481
Sat, 22 Jun 2002	0.017513
Fri, 21 Jun 2002	0.017474
Thu, 20 Jun 2002	0.017470
Wed, 19 Jun 2002	0.017460
Tue, 18 Jun 2002	0.017518
Sat, 15 Jun 2002	0.017447
Fri, 14 Jun 2002	0.017450
Wed, 12 Jun 2002	0.017487
Tue, 11 Jun 2002	0.017510
Sat, 8 Jun 2002	0.017519
Fri, 7 Jun 2002	0.017529
Thu, 6 Jun 2002	0.017549
Wed, 5 Jun 2002	0.017587
Tue, 4 Jun 2002	0.017595
Sat, 1 Jun 2002	0.017621
Fri, 31 May 2002	0.017632
Thu, 30 May 2002	0.017630
Wed, 29 May 2002	0.017666
Tue, 28 May 2002	0.017636
Sat, 25 May 2002	0.017663
Fri, 24 May 2002	0.017662
Thu, 23 May 2002	0.017686
Wed, 22 May 2002	0.017787
Tue, 21 May 2002	0.017802
Sun, 19 May 2002	0.017791
Sat, 18 May 2002	0.017821
Fri, 17 May 2002	0.017852
Thu, 16 May 2002	0.017860
Wed, 15 May 2002	0.017862
Tue, 14 May 2002	0.017872
Thu, 9 May 2002	0.017908
Wed, 8 May 2002	0.017910
Tue, 7 May 2002	0.017906
Wed, 1 May 2002	0.017941
Tue, 30 Apr 2002	0.017929
Sun, 28 Apr 2002	0.017905
Sat, 27 Apr 2002	0.017895
Fri, 26 Apr 2002	0.017849
Thu, 25 Apr 2002	0.017878
Wed, 24 Apr 2002	0.017908
Tue, 23 Apr 2002	0.017882
Sat, 20 Apr 2002	0.017942
Fri, 19 Apr 2002	0.017939
Thu, 18 Apr 2002	0.017901
Wed, 17 Apr 2002	0.017912
Tue, 16 Apr 2002	0.017873
Sat, 13 Apr 2002	0.017882
Fri, 12 Apr 2002	0.017826
Thu, 11 Apr 2002	0.017853
Wed, 10 Apr 2002	0.017884
Tue, 9 Apr 2002	0.017940
Sat, 6 Apr 2002	0.018006
Fri, 5 Apr 2002	0.018004
Thu, 4 Apr 2002	0.018058
Wed, 3 Apr 2002	0.018073
Tue, 2 Apr 2002	0.018100
Sat, 30 Mar 2002	0.018128
Fri, 29 Mar 2002	0.018142
Thu, 28 Mar 2002	0.018137
Wed, 27 Mar 2002	0.018145
Tue, 26 Mar 2002	0.018132
Sat, 23 Mar 2002	0.018166
Fri, 22 Mar 2002	0.018182
Thu, 21 Mar 2002	0.018175
Wed, 20 Mar 2002	0.018224
Tue, 19 Mar 2002	0.018328
Sat, 16 Mar 2002	0.018356
Fri, 15 Mar 2002	0.018349
Thu, 14 Mar 2002	0.018397
Wed, 13 Mar 2002	0.018404
Tue, 12 Mar 2002	0.018420
Fri, 8 Mar 2002	0.018421
Thu, 7 Mar 2002	0.018404
Wed, 6 Mar 2002	0.018399
Tue, 5 Mar 2002	0.018390
Sat, 2 Mar 2002	0.018429
Fri, 1 Mar 2002	0.018409
Thu, 28 Feb 2002	0.018396
Wed, 27 Feb 2002	0.018368
Sat, 23 Feb 2002	0.018471
Fri, 22 Feb 2002	0.018520
Thu, 21 Feb 2002	0.018525
Wed, 20 Feb 2002	0.018534
Tue, 19 Feb 2002	0.018493
Sat, 16 Feb 2002	0.018495
Fri, 15 Feb 2002	0.018500
Thu, 14 Feb 2002	0.018509
Wed, 13 Feb 2002	0.018523
Tue, 12 Feb 2002	0.018515
Sat, 9 Feb 2002	0.018564
Fri, 8 Feb 2002	0.018538
Thu, 7 Feb 2002	0.018542
Wed, 6 Feb 2002	0.018550
Tue, 5 Feb 2002	0.018560
Sat, 2 Feb 2002	0.018578
Fri, 1 Feb 2002	0.018637
Thu, 31 Jan 2002	0.018665
Wed, 30 Jan 2002	0.018674
Tue, 29 Jan 2002	0.018673
Sat, 26 Jan 2002	0.018715
Fri, 25 Jan 2002	0.018709
Thu, 24 Jan 2002	0.018777
Wed, 23 Jan 2002	0.018797
Tue, 22 Jan 2002	0.018735
Sat, 19 Jan 2002	0.018833
Fri, 18 Jan 2002	0.018838
Thu, 17 Jan 2002	0.018780
Wed, 16 Jan 2002	0.018833
Tue, 15 Jan 2002	0.018845
Sat, 12 Jan 2002	0.018917
Fri, 11 Jan 2002	0.018747
Thu, 10 Jan 2002	0.018705
Wed, 9 Jan 2002	0.018499
Sat, 5 Jan 2002	0.018623
Fri, 4 Jan 2002	0.018741
Tue, 1 Jan 2002	0.018799

Monthly averages

January		0.018745
February		0.018517
March		0.018292
April		0.017929
May		0.017783
June		0.017505
July		0.017305
August		0.017073
September		0.016984
October		0.016862
November		0.016730
December		0.016583

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"