1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2012

Bank of Russia BYR rates in 2012

Average 1 BYR = 0.0037266 RUB

The mean of all 249 publications in 2012, ranging from 0.0035223 to 0.0040620 RUB.

0.00360.00380.004Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BYR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.0035338
Sat, 29 Dec 20120.0035338
Fri, 28 Dec 20120.0035525
Thu, 27 Dec 20120.0035849
Wed, 26 Dec 20120.0035823
Tue, 25 Dec 20120.0036071
Sat, 22 Dec 20120.0035929
Fri, 21 Dec 20120.0035976
Thu, 20 Dec 20120.0035893
Wed, 19 Dec 20120.0036283
Tue, 18 Dec 20120.0035946
Sat, 15 Dec 20120.0035727
Fri, 14 Dec 20120.0035627
Thu, 13 Dec 20120.0035735
Wed, 12 Dec 20120.0035840
Tue, 11 Dec 20120.0035852
Sat, 8 Dec 20120.0035966
Fri, 7 Dec 20120.0035985
Thu, 6 Dec 20120.0036051
Wed, 5 Dec 20120.0036335
Tue, 4 Dec 20120.0036024
Sat, 1 Dec 20120.0035910
Fri, 30 Nov 20120.0036239
Thu, 29 Nov 20120.0036422
Wed, 28 Nov 20120.0036273
Tue, 27 Nov 20120.0036366
Sat, 24 Nov 20120.0036412
Fri, 23 Nov 20120.0036351
Thu, 22 Nov 20120.0036794
Wed, 21 Nov 20120.0036929
Tue, 20 Nov 20120.0037125
Sat, 17 Nov 20120.0037141
Fri, 16 Nov 20120.0036980
Thu, 15 Nov 20120.0037021
Wed, 14 Nov 20120.0037095
Tue, 13 Nov 20120.0036965
Sat, 10 Nov 20120.0036881
Fri, 9 Nov 20120.0036902
Thu, 8 Nov 20120.0036655
Wed, 7 Nov 20120.0036822
Sat, 3 Nov 20120.0036963
Fri, 2 Nov 20120.0036772
Thu, 1 Nov 20120.0036781
Wed, 31 Oct 20120.0037088
Tue, 30 Oct 20120.0036942
Sat, 27 Oct 20120.0037077
Fri, 26 Oct 20120.0036808
Thu, 25 Oct 20120.0036785
Wed, 24 Oct 20120.0036608
Tue, 23 Oct 20120.0036320
Sat, 20 Oct 20120.0036129
Fri, 19 Oct 20120.0035845
Thu, 18 Oct 20120.0036274
Wed, 17 Oct 20120.0036454
Tue, 16 Oct 20120.0036564
Sat, 13 Oct 20120.0036227
Fri, 12 Oct 20120.0036367
Thu, 11 Oct 20120.0036155
Wed, 10 Oct 20120.0036289
Tue, 9 Oct 20120.0036263
Sat, 6 Oct 20120.0036059
Fri, 5 Oct 20120.0036314
Thu, 4 Oct 20120.0036613
Wed, 3 Oct 20120.0037021
Tue, 2 Oct 20120.0036769
Sat, 29 Sep 20120.0036631
Fri, 28 Sep 20120.0036743
Thu, 27 Sep 20120.0036775
Wed, 26 Sep 20120.0036790
Tue, 25 Sep 20120.0036984
Sat, 22 Sep 20120.0036884
Fri, 21 Sep 20120.0037545
Thu, 20 Sep 20120.0036786
Wed, 19 Sep 20120.0036849
Tue, 18 Sep 20120.0036500
Sat, 15 Sep 20120.0036601
Fri, 14 Sep 20120.0037291
Thu, 13 Sep 20120.0037385
Wed, 12 Sep 20120.0037785
Tue, 11 Sep 20120.0037630
Sat, 8 Sep 20120.0037887
Fri, 7 Sep 20120.0038151
Thu, 6 Sep 20120.0038506
Wed, 5 Sep 20120.0038378
Tue, 4 Sep 20120.0038500
Sat, 1 Sep 20120.0038724
Fri, 31 Aug 20120.0038399
Thu, 30 Aug 20120.0038299
Wed, 29 Aug 20120.0038345
Tue, 28 Aug 20120.0038214
Sat, 25 Aug 20120.0038233
Fri, 24 Aug 20120.0037989
Thu, 23 Aug 20120.0038182
Wed, 22 Aug 20120.0038460
Tue, 21 Aug 20120.0038528
Sat, 18 Aug 20120.0038232
Fri, 17 Aug 20120.0038159
Thu, 16 Aug 20120.0038193
Wed, 15 Aug 20120.0038144
Tue, 14 Aug 20120.0038169
Sat, 11 Aug 20120.0038246
Fri, 10 Aug 20120.0037701
Thu, 9 Aug 20120.0037953
Wed, 8 Aug 20120.0038242
Tue, 7 Aug 20120.0038303
Sat, 4 Aug 20120.0039106
Fri, 3 Aug 20120.0039246
Thu, 2 Aug 20120.0039001
Wed, 1 Aug 20120.0039037
Tue, 31 Jul 20120.0038969
Sat, 28 Jul 20120.0038858
Fri, 27 Jul 20120.0039257
Thu, 26 Jul 20120.0039622
Wed, 25 Jul 20120.0039364
Tue, 24 Jul 20120.0039101
Sat, 21 Jul 20120.0038588
Fri, 20 Jul 20120.0038646
Thu, 19 Jul 20120.0039041
Wed, 18 Jul 20120.0039104
Tue, 17 Jul 20120.0039020
Sat, 14 Jul 20120.0038973
Fri, 13 Jul 20120.0038903
Thu, 12 Jul 20120.0039128
Wed, 11 Jul 20120.0039444
Tue, 10 Jul 20120.0039368
Sat, 7 Jul 20120.0038838
Fri, 6 Jul 20120.0039030
Thu, 5 Jul 20120.0038710
Wed, 4 Jul 20120.0039037
Tue, 3 Jul 20120.0039097
Sat, 30 Jun 20120.0039349
Fri, 29 Jun 20120.0039498
Thu, 28 Jun 20120.0039280
Wed, 27 Jun 20120.0040016
Tue, 26 Jun 20120.0039819
Sat, 23 Jun 20120.0040482
Fri, 22 Jun 20120.0039741
Thu, 21 Jun 20120.0039224
Wed, 20 Jun 20120.0039480
Tue, 19 Jun 20120.0038759
Sat, 16 Jun 20120.0039030
Fri, 15 Jun 20120.0039583
Thu, 14 Jun 20120.0039725
Sun, 10 Jun 20120.0039498
Sat, 9 Jun 20120.0039728
Fri, 8 Jun 20120.0038416
Thu, 7 Jun 20120.0038988
Wed, 6 Jun 20120.0039571
Tue, 5 Jun 20120.0040620
Sat, 2 Jun 20120.0040117
Fri, 1 Jun 20120.0039422
Thu, 31 May 20120.0039382
Wed, 30 May 20120.0039034
Tue, 29 May 20120.0038719
Sat, 26 May 20120.0038447
Fri, 25 May 20120.0038287
Thu, 24 May 20120.0038551
Wed, 23 May 20120.0037745
Tue, 22 May 20120.0037952
Sat, 19 May 20120.0038424
Fri, 18 May 20120.0037872
Thu, 17 May 20120.0038007
Wed, 16 May 20120.0037398
Tue, 15 May 20120.0037044
Sun, 13 May 20120.0036939
Sat, 12 May 20120.0037368
Fri, 11 May 20120.0037042
Sun, 6 May 20120.0036709
Sat, 5 May 20120.0036401
Fri, 4 May 20120.0036783
Thu, 3 May 20120.0036485
Sun, 29 Apr 20120.0036475
Sat, 28 Apr 20120.0036688
Fri, 27 Apr 20120.0036596
Thu, 26 Apr 20120.0036620
Wed, 25 Apr 20120.0036819
Tue, 24 Apr 20120.0036860
Sat, 21 Apr 20120.0036902
Fri, 20 Apr 20120.0036570
Thu, 19 Apr 20120.0036826
Wed, 18 Apr 20120.0037000
Tue, 17 Apr 20120.0037063
Sat, 14 Apr 20120.0036565
Fri, 13 Apr 20120.0036505
Thu, 12 Apr 20120.0036434
Wed, 11 Apr 20120.0036633
Tue, 10 Apr 20120.0036452
Sat, 7 Apr 20120.0036326
Fri, 6 Apr 20120.0036155
Thu, 5 Apr 20120.0036242
Wed, 4 Apr 20120.0036618
Tue, 3 Apr 20120.0036593
Sat, 31 Mar 20120.0036342
Fri, 30 Mar 20120.0036424
Thu, 29 Mar 20120.0035996
Wed, 28 Mar 20120.0036138
Tue, 27 Mar 20120.0036222
Sat, 24 Mar 20120.0036755
Fri, 23 Mar 20120.0036329
Thu, 22 Mar 20120.0036419
Wed, 21 Mar 20120.0036457
Tue, 20 Mar 20120.0036256
Sat, 17 Mar 20120.0036155
Fri, 16 Mar 20120.0036387
Thu, 15 Mar 20120.0035991
Wed, 14 Mar 20120.0036119
Tue, 13 Mar 20120.0036312
Mon, 12 Mar 20120.0036157
Thu, 8 Mar 20120.0036262
Wed, 7 Mar 20120.0035741
Tue, 6 Mar 20120.0035588
Sat, 3 Mar 20120.0036079
Fri, 2 Mar 20120.0036114
Thu, 1 Mar 20120.0035967
Wed, 29 Feb 20120.0035697
Tue, 28 Feb 20120.0035914
Sat, 25 Feb 20120.0035782
Thu, 23 Feb 20120.0036304
Wed, 22 Feb 20120.0036009
Tue, 21 Feb 20120.0036010
Sat, 18 Feb 20120.0035840
Fri, 17 Feb 20120.0035921
Thu, 16 Feb 20120.0035690
Wed, 15 Feb 20120.0036337
Tue, 14 Feb 20120.0035879
Sat, 11 Feb 20120.0036189
Fri, 10 Feb 20120.0035802
Thu, 9 Feb 20120.0035223
Wed, 8 Feb 20120.0035946
Tue, 7 Feb 20120.0035863
Sat, 4 Feb 20120.0035955
Fri, 3 Feb 20120.0036021
Thu, 2 Feb 20120.0036415
Wed, 1 Feb 20120.0036216
Tue, 31 Jan 20120.0036278
Sat, 28 Jan 20120.0036362
Fri, 27 Jan 20120.0036316
Thu, 26 Jan 20120.0036727
Wed, 25 Jan 20120.0037065
Tue, 24 Jan 20120.0037614
Sat, 21 Jan 20120.0037426
Fri, 20 Jan 20120.0037608
Thu, 19 Jan 20120.0037641
Wed, 18 Jan 20120.0037553
Tue, 17 Jan 20120.0038017
Sat, 14 Jan 20120.0037332
Fri, 13 Jan 20120.0037403
Thu, 12 Jan 20120.0037413
Wed, 11 Jan 20120.0037630

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"