Bank of Russia BYR rates in 2010

Average 1 BYR = 0.010184 RUB

The mean of all 249 publications in 2010, ranging from 0.009709 to 0.010555 RUB.

Every rate of 2010

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.010156
Thu, 30 Dec 2010	0.010116
Wed, 29 Dec 2010	0.010070
Tue, 28 Dec 2010	0.010126
Sat, 25 Dec 2010	0.010169
Fri, 24 Dec 2010	0.010174
Thu, 23 Dec 2010	0.010219
Wed, 22 Dec 2010	0.010219
Tue, 21 Dec 2010	0.010238
Sat, 18 Dec 2010	0.010202
Fri, 17 Dec 2010	0.010241
Thu, 16 Dec 2010	0.010240
Wed, 15 Dec 2010	0.010204
Tue, 14 Dec 2010	0.010259
Sat, 11 Dec 2010	0.010246
Fri, 10 Dec 2010	0.010256
Thu, 9 Dec 2010	0.010359
Wed, 8 Dec 2010	0.010336
Tue, 7 Dec 2010	0.010336
Sat, 4 Dec 2010	0.010311
Fri, 3 Dec 2010	0.010340
Thu, 2 Dec 2010	0.010371
Wed, 1 Dec 2010	0.010334
Tue, 30 Nov 2010	0.010325
Sat, 27 Nov 2010	0.010341
Fri, 26 Nov 2010	0.010318
Thu, 25 Nov 2010	0.010331
Wed, 24 Nov 2010	0.010328
Tue, 23 Nov 2010	0.010233
Sat, 20 Nov 2010	0.010194
Fri, 19 Nov 2010	0.010260
Thu, 18 Nov 2010	0.010316
Wed, 17 Nov 2010	0.010246
Tue, 16 Nov 2010	0.010183
Sun, 14 Nov 2010	0.010175
Sat, 13 Nov 2010	0.010152
Fri, 12 Nov 2010	0.010066
Thu, 11 Nov 2010	0.010136
Wed, 10 Nov 2010	0.010212
Tue, 9 Nov 2010	0.010196
Thu, 4 Nov 2010	0.010206
Wed, 3 Nov 2010	0.010227
Tue, 2 Nov 2010	0.010217
Sat, 30 Oct 2010	0.010220
Fri, 29 Oct 2010	0.010185
Thu, 28 Oct 2010	0.010169
Wed, 27 Oct 2010	0.010130
Tue, 26 Oct 2010	0.010062
Sat, 23 Oct 2010	0.010156
Fri, 22 Oct 2010	0.010221
Thu, 21 Oct 2010	0.010262
Wed, 20 Oct 2010	0.010135
Tue, 19 Oct 2010	0.010195
Sat, 16 Oct 2010	0.010072
Fri, 15 Oct 2010	0.009990
Thu, 14 Oct 2010	0.010046
Wed, 13 Oct 2010	0.010045
Tue, 12 Oct 2010	0.009964
Sat, 9 Oct 2010	0.009996
Fri, 8 Oct 2010	0.009891
Thu, 7 Oct 2010	0.009944
Wed, 6 Oct 2010	0.010108
Tue, 5 Oct 2010	0.010128
Sat, 2 Oct 2010	0.010133
Fri, 1 Oct 2010	0.010134
Thu, 30 Sep 2010	0.010074
Wed, 29 Sep 2010	0.010140
Tue, 28 Sep 2010	0.010120
Sat, 25 Sep 2010	0.010234
Fri, 24 Sep 2010	0.010252
Thu, 23 Sep 2010	0.010222
Wed, 22 Sep 2010	0.010258
Tue, 21 Sep 2010	0.010228
Sat, 18 Sep 2010	0.010255
Fri, 17 Sep 2010	0.010252
Thu, 16 Sep 2010	0.010159
Wed, 15 Sep 2010	0.010147
Tue, 14 Sep 2010	0.010120
Sat, 11 Sep 2010	0.010183
Fri, 10 Sep 2010	0.010188
Thu, 9 Sep 2010	0.010204
Wed, 8 Sep 2010	0.010200
Tue, 7 Sep 2010	0.010138
Sat, 4 Sep 2010	0.010177
Fri, 3 Sep 2010	0.010174
Thu, 2 Sep 2010	0.010216
Wed, 1 Sep 2010	0.010245
Tue, 31 Aug 2010	0.010184
Sat, 28 Aug 2010	0.010188
Fri, 27 Aug 2010	0.010230
Thu, 26 Aug 2010	0.010251
Wed, 25 Aug 2010	0.010232
Tue, 24 Aug 2010	0.010205
Sat, 21 Aug 2010	0.010170
Fri, 20 Aug 2010	0.010165
Thu, 19 Aug 2010	0.010159
Wed, 18 Aug 2010	0.010157
Tue, 17 Aug 2010	0.010197
Sat, 14 Aug 2010	0.010171
Fri, 13 Aug 2010	0.010214
Thu, 12 Aug 2010	0.010156
Wed, 11 Aug 2010	0.010095
Tue, 10 Aug 2010	0.010026
Sat, 7 Aug 2010	0.010041
Fri, 6 Aug 2010	0.010058
Thu, 5 Aug 2010	0.010015
Wed, 4 Aug 2010	0.010073
Tue, 3 Aug 2010	0.010147
Sat, 31 Jul 2010	0.010143
Fri, 30 Jul 2010	0.010154
Thu, 29 Jul 2010	0.010150
Wed, 28 Jul 2010	0.010151
Tue, 27 Jul 2010	0.010154
Sat, 24 Jul 2010	0.010158
Fri, 23 Jul 2010	0.010221
Thu, 22 Jul 2010	0.010190
Wed, 21 Jul 2010	0.010166
Tue, 20 Jul 2010	0.010222
Sat, 17 Jul 2010	0.010164
Fri, 16 Jul 2010	0.010187
Thu, 15 Jul 2010	0.010129
Wed, 14 Jul 2010	0.010237
Tue, 13 Jul 2010	0.010274
Sat, 10 Jul 2010	0.010231
Fri, 9 Jul 2010	0.010265
Thu, 8 Jul 2010	0.010312
Wed, 7 Jul 2010	0.010316
Tue, 6 Jul 2010	0.010316
Sat, 3 Jul 2010	0.010316
Fri, 2 Jul 2010	0.010384
Thu, 1 Jul 2010	0.010353
Wed, 30 Jun 2010	0.010343
Tue, 29 Jun 2010	0.010266
Sat, 26 Jun 2010	0.010297
Fri, 25 Jun 2010	0.010273
Thu, 24 Jun 2010	0.010268
Wed, 23 Jun 2010	0.010244
Tue, 22 Jun 2010	0.010181
Sat, 19 Jun 2010	0.010223
Fri, 18 Jun 2010	0.010330
Thu, 17 Jun 2010	0.010320
Wed, 16 Jun 2010	0.010420
Sat, 12 Jun 2010	0.010416
Fri, 11 Jun 2010	0.010459
Thu, 10 Jun 2010	0.010521
Wed, 9 Jun 2010	0.010484
Tue, 8 Jun 2010	0.010555
Sat, 5 Jun 2010	0.010336
Fri, 4 Jun 2010	0.010284
Thu, 3 Jun 2010	0.010383
Wed, 2 Jun 2010	0.010353
Tue, 1 Jun 2010	0.010243
Sat, 29 May 2010	0.010162
Fri, 28 May 2010	0.010289
Thu, 27 May 2010	0.010448
Wed, 26 May 2010	0.010490
Tue, 25 May 2010	0.010306
Sat, 22 May 2010	0.010366
Fri, 21 May 2010	0.010247
Thu, 20 May 2010	0.010245
Wed, 19 May 2010	0.010145
Tue, 18 May 2010	0.010264
Sat, 15 May 2010	0.010063
Fri, 14 May 2010	0.010000
Thu, 13 May 2010	0.010116
Wed, 12 May 2010	0.010168
Sat, 8 May 2010	0.010302
Fri, 7 May 2010	0.010177
Thu, 6 May 2010	0.009987
Wed, 5 May 2010	0.009891
Sat, 1 May 2010	0.009843
Fri, 30 Apr 2010	0.009888
Thu, 29 Apr 2010	0.009919
Wed, 28 Apr 2010	0.009812
Tue, 27 Apr 2010	0.009784
Sat, 24 Apr 2010	0.009847
Fri, 23 Apr 2010	0.009798
Thu, 22 Apr 2010	0.009785
Wed, 21 Apr 2010	0.009791
Tue, 20 Apr 2010	0.009850
Sat, 17 Apr 2010	0.009821
Fri, 16 Apr 2010	0.009771
Thu, 15 Apr 2010	0.009743
Wed, 14 Apr 2010	0.009738
Tue, 13 Apr 2010	0.009709
Sat, 10 Apr 2010	0.009837
Fri, 9 Apr 2010	0.009863
Thu, 8 Apr 2010	0.009843
Wed, 7 Apr 2010	0.009842
Tue, 6 Apr 2010	0.009832
Sat, 3 Apr 2010	0.009809
Fri, 2 Apr 2010	0.009882
Thu, 1 Apr 2010	0.009901
Wed, 31 Mar 2010	0.009817
Tue, 30 Mar 2010	0.009893
Sat, 27 Mar 2010	0.009828
Fri, 26 Mar 2010	0.009932
Thu, 25 Mar 2010	0.009918
Wed, 24 Mar 2010	0.009899
Tue, 23 Mar 2010	0.009885
Sat, 20 Mar 2010	0.009877
Fri, 19 Mar 2010	0.009869
Thu, 18 Mar 2010	0.009833
Wed, 17 Mar 2010	0.009934
Tue, 16 Mar 2010	0.009907
Sat, 13 Mar 2010	0.009959
Fri, 12 Mar 2010	0.010003
Thu, 11 Mar 2010	0.010090
Wed, 10 Mar 2010	0.010098
Sat, 6 Mar 2010	0.010148
Fri, 5 Mar 2010	0.010143
Thu, 4 Mar 2010	0.010141
Wed, 3 Mar 2010	0.010228
Tue, 2 Mar 2010	0.010211
Sun, 28 Feb 2010	0.010218
Sat, 27 Feb 2010	0.010249
Fri, 26 Feb 2010	0.010267
Thu, 25 Feb 2010	0.010281
Sat, 20 Feb 2010	0.010350
Fri, 19 Feb 2010	0.010363
Thu, 18 Feb 2010	0.010315
Wed, 17 Feb 2010	0.010382
Tue, 16 Feb 2010	0.010424
Sat, 13 Feb 2010	0.010403
Fri, 12 Feb 2010	0.010391
Thu, 11 Feb 2010	0.010433
Wed, 10 Feb 2010	0.010477
Tue, 9 Feb 2010	0.010526
Sat, 6 Feb 2010	0.010546
Fri, 5 Feb 2010	0.010433
Thu, 4 Feb 2010	0.010349
Wed, 3 Feb 2010	0.010422
Tue, 2 Feb 2010	0.010515
Sat, 30 Jan 2010	0.010541
Fri, 29 Jan 2010	0.010532
Thu, 28 Jan 2010	0.010507
Wed, 27 Jan 2010	0.010551
Tue, 26 Jan 2010	0.010515
Sat, 23 Jan 2010	0.010382
Fri, 22 Jan 2010	0.010416
Thu, 21 Jan 2010	0.010445
Wed, 20 Jan 2010	0.010383
Tue, 19 Jan 2010	0.010410
Sat, 16 Jan 2010	0.010434
Fri, 15 Jan 2010	0.010355
Thu, 14 Jan 2010	0.010463
Wed, 13 Jan 2010	0.010370
Tue, 12 Jan 2010	0.010279
Fri, 1 Jan 2010	0.010539

Monthly averages

January		0.010445
February		0.010387
March		0.009982
April		0.009821
May		0.010185
June		0.010343
July		0.010226
August		0.010149
September		0.010190
October		0.010099
November		0.010233
December		0.010240

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"