Bank of Russia BYR rates in 2006

Average 1 BYR = 0.012646 RUB

The mean of all 248 publications in 2006, ranging from 0.012229 to 0.013229 RUB.

Every rate of 2006

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	0.012291
Fri, 29 Dec 2006	0.012312
Thu, 28 Dec 2006	0.012292
Wed, 27 Dec 2006	0.012304
Tue, 26 Dec 2006	0.012298
Sat, 23 Dec 2006	0.012275
Fri, 22 Dec 2006	0.012274
Thu, 21 Dec 2006	0.012265
Wed, 20 Dec 2006	0.012313
Tue, 19 Dec 2006	0.012318
Sat, 16 Dec 2006	0.012294
Fri, 15 Dec 2006	0.012266
Thu, 14 Dec 2006	0.012251
Wed, 13 Dec 2006	0.012263
Tue, 12 Dec 2006	0.012280
Sat, 9 Dec 2006	0.012250
Fri, 8 Dec 2006	0.012231
Thu, 7 Dec 2006	0.012231
Wed, 6 Dec 2006	0.012229
Tue, 5 Dec 2006	0.012240
Sat, 2 Dec 2006	0.012258
Fri, 1 Dec 2006	0.012287
Thu, 30 Nov 2006	0.012292
Wed, 29 Nov 2006	0.012307
Tue, 28 Nov 2006	0.012315
Sat, 25 Nov 2006	0.012386
Fri, 24 Nov 2006	0.012405
Thu, 23 Nov 2006	0.012429
Wed, 22 Nov 2006	0.012449
Tue, 21 Nov 2006	0.012442
Sat, 18 Nov 2006	0.012464
Fri, 17 Nov 2006	0.012447
Thu, 16 Nov 2006	0.012448
Wed, 15 Nov 2006	0.012441
Tue, 14 Nov 2006	0.012427
Sat, 11 Nov 2006	0.012427
Fri, 10 Nov 2006	0.012464
Thu, 9 Nov 2006	0.012466
Wed, 8 Nov 2006	0.012476
Sat, 4 Nov 2006	0.012465
Fri, 3 Nov 2006	0.012479
Thu, 2 Nov 2006	0.012480
Wed, 1 Nov 2006	0.012504
Tue, 31 Oct 2006	0.012489
Sat, 28 Oct 2006	0.012509
Fri, 27 Oct 2006	0.012524
Thu, 26 Oct 2006	0.012558
Wed, 25 Oct 2006	0.012572
Tue, 24 Oct 2006	0.012550
Sat, 21 Oct 2006	0.012536
Fri, 20 Oct 2006	0.012575
Thu, 19 Oct 2006	0.012572
Wed, 18 Oct 2006	0.012579
Tue, 17 Oct 2006	0.012591
Sat, 14 Oct 2006	0.012573
Fri, 13 Oct 2006	0.012582
Thu, 12 Oct 2006	0.012584
Wed, 11 Oct 2006	0.012553
Tue, 10 Oct 2006	0.012555
Sat, 7 Oct 2006	0.012518
Fri, 6 Oct 2006	0.012503
Thu, 5 Oct 2006	0.012498
Wed, 4 Oct 2006	0.012481
Tue, 3 Oct 2006	0.012510
Sat, 30 Sep 2006	0.012505
Fri, 29 Sep 2006	0.012490
Thu, 28 Sep 2006	0.012509
Wed, 27 Sep 2006	0.012480
Tue, 26 Sep 2006	0.012452
Sat, 23 Sep 2006	0.012453
Fri, 22 Sep 2006	0.012497
Thu, 21 Sep 2006	0.012508
Wed, 20 Sep 2006	0.012497
Tue, 19 Sep 2006	0.012511
Sat, 16 Sep 2006	0.012495
Fri, 15 Sep 2006	0.012510
Thu, 14 Sep 2006	0.012508
Wed, 13 Sep 2006	0.012498
Tue, 12 Sep 2006	0.012508
Sat, 9 Sep 2006	0.012491
Fri, 8 Sep 2006	0.012449
Thu, 7 Sep 2006	0.012449
Wed, 6 Sep 2006	0.012434
Tue, 5 Sep 2006	0.012473
Sat, 2 Sep 2006	0.012488
Fri, 1 Sep 2006	0.012478
Thu, 31 Aug 2006	0.012480
Wed, 30 Aug 2006	0.012486
Tue, 29 Aug 2006	0.012495
Sat, 26 Aug 2006	0.012511
Fri, 25 Aug 2006	0.012503
Thu, 24 Aug 2006	0.012488
Wed, 23 Aug 2006	0.012458
Tue, 22 Aug 2006	0.012461
Sat, 19 Aug 2006	0.012475
Fri, 18 Aug 2006	0.012468
Thu, 17 Aug 2006	0.012497
Wed, 16 Aug 2006	0.012524
Tue, 15 Aug 2006	0.012516
Sat, 12 Aug 2006	0.012504
Fri, 11 Aug 2006	0.012448
Thu, 10 Aug 2006	0.012478
Wed, 9 Aug 2006	0.012476
Tue, 8 Aug 2006	0.012454
Sat, 5 Aug 2006	0.012491
Fri, 4 Aug 2006	0.012506
Thu, 3 Aug 2006	0.012487
Wed, 2 Aug 2006	0.012524
Tue, 1 Aug 2006	0.012516
Sat, 29 Jul 2006	0.012540
Fri, 28 Jul 2006	0.012527
Thu, 27 Jul 2006	0.012595
Wed, 26 Jul 2006	0.012557
Tue, 25 Jul 2006	0.012566
Sat, 22 Jul 2006	0.012561
Fri, 21 Jul 2006	0.012583
Thu, 20 Jul 2006	0.012624
Wed, 19 Jul 2006	0.012606
Tue, 18 Jul 2006	0.012561
Sat, 15 Jul 2006	0.012578
Fri, 14 Jul 2006	0.012556
Thu, 13 Jul 2006	0.012534
Wed, 12 Jul 2006	0.012553
Tue, 11 Jul 2006	0.012527
Sat, 8 Jul 2006	0.012537
Fri, 7 Jul 2006	0.012553
Thu, 6 Jul 2006	0.012531
Wed, 5 Jul 2006	0.012522
Tue, 4 Jul 2006	0.012538
Sat, 1 Jul 2006	0.012571
Fri, 30 Jun 2006	0.012634
Thu, 29 Jun 2006	0.012626
Wed, 28 Jun 2006	0.012613
Tue, 27 Jun 2006	0.012643
Sat, 24 Jun 2006	0.012620
Fri, 23 Jun 2006	0.012586
Thu, 22 Jun 2006	0.012607
Wed, 21 Jun 2006	0.012617
Tue, 20 Jun 2006	0.012611
Sat, 17 Jun 2006	0.012586
Fri, 16 Jun 2006	0.012609
Thu, 15 Jun 2006	0.012632
Wed, 14 Jun 2006	0.012629
Sat, 10 Jun 2006	0.012594
Fri, 9 Jun 2006	0.012536
Thu, 8 Jun 2006	0.012522
Wed, 7 Jun 2006	0.012465
Tue, 6 Jun 2006	0.012454
Sat, 3 Jun 2006	0.012539
Fri, 2 Jun 2006	0.012612
Thu, 1 Jun 2006	0.012560
Wed, 31 May 2006	0.012583
Tue, 30 May 2006	0.012622
Sat, 27 May 2006	0.012607
Fri, 26 May 2006	0.012607
Thu, 25 May 2006	0.012600
Wed, 24 May 2006	0.012590
Tue, 23 May 2006	0.012634
Sat, 20 May 2006	0.012583
Fri, 19 May 2006	0.012611
Thu, 18 May 2006	0.012557
Wed, 17 May 2006	0.012585
Tue, 16 May 2006	0.012538
Sat, 13 May 2006	0.012542
Fri, 12 May 2006	0.012600
Thu, 11 May 2006	0.012570
Sun, 7 May 2006	0.012593
Sat, 6 May 2006	0.012615
Fri, 5 May 2006	0.012652
Thu, 4 May 2006	0.012631
Wed, 3 May 2006	0.012669
Sat, 29 Apr 2006	0.012685
Fri, 28 Apr 2006	0.012726
Thu, 27 Apr 2006	0.012738
Wed, 26 Apr 2006	0.012754
Tue, 25 Apr 2006	0.012759
Sat, 22 Apr 2006	0.012800
Fri, 21 Apr 2006	0.012774
Thu, 20 Apr 2006	0.012774
Wed, 19 Apr 2006	0.012821
Tue, 18 Apr 2006	0.012850
Sat, 15 Apr 2006	0.012882
Fri, 14 Apr 2006	0.012880
Thu, 13 Apr 2006	0.012862
Wed, 12 Apr 2006	0.012869
Tue, 11 Apr 2006	0.012883
Sat, 8 Apr 2006	0.012837
Fri, 7 Apr 2006	0.012801
Thu, 6 Apr 2006	0.012812
Wed, 5 Apr 2006	0.012875
Tue, 4 Apr 2006	0.012912
Sat, 1 Apr 2006	0.012875
Fri, 31 Mar 2006	0.012906
Thu, 30 Mar 2006	0.012923
Wed, 29 Mar 2006	0.012924
Tue, 28 Mar 2006	0.012911
Sat, 25 Mar 2006	0.012950
Fri, 24 Mar 2006	0.012911
Thu, 23 Mar 2006	0.012899
Wed, 22 Mar 2006	0.012878
Tue, 21 Mar 2006	0.012858
Sat, 18 Mar 2006	0.012877
Fri, 17 Mar 2006	0.012930
Thu, 16 Mar 2006	0.012942
Wed, 15 Mar 2006	0.013012
Tue, 14 Mar 2006	0.013019
Sat, 11 Mar 2006	0.013026
Fri, 10 Mar 2006	0.013016
Wed, 8 Mar 2006	0.013012
Tue, 7 Mar 2006	0.012959
Sat, 4 Mar 2006	0.012978
Fri, 3 Mar 2006	0.013022
Thu, 2 Mar 2006	0.013020
Wed, 1 Mar 2006	0.013066
Tue, 28 Feb 2006	0.013068
Mon, 27 Feb 2006	0.013085
Thu, 23 Feb 2006	0.013098
Wed, 22 Feb 2006	0.013100
Tue, 21 Feb 2006	0.013079
Sat, 18 Feb 2006	0.013114
Fri, 17 Feb 2006	0.013117
Thu, 16 Feb 2006	0.013105
Wed, 15 Feb 2006	0.013100
Tue, 14 Feb 2006	0.013125
Sat, 11 Feb 2006	0.013127
Fri, 10 Feb 2006	0.013128
Thu, 9 Feb 2006	0.013135
Wed, 8 Feb 2006	0.013130
Tue, 7 Feb 2006	0.013123
Sat, 4 Feb 2006	0.013095
Fri, 3 Feb 2006	0.013102
Thu, 2 Feb 2006	0.013062
Wed, 1 Feb 2006	0.013076
Tue, 31 Jan 2006	0.013073
Sat, 28 Jan 2006	0.013028
Fri, 27 Jan 2006	0.013001
Thu, 26 Jan 2006	0.013003
Wed, 25 Jan 2006	0.013007
Tue, 24 Jan 2006	0.013030
Sat, 21 Jan 2006	0.013140
Fri, 20 Jan 2006	0.013139
Thu, 19 Jan 2006	0.013144
Wed, 18 Jan 2006	0.013127
Tue, 17 Jan 2006	0.013140
Sat, 14 Jan 2006	0.013221
Fri, 13 Jan 2006	0.013186
Thu, 12 Jan 2006	0.013226
Wed, 11 Jan 2006	0.013229

Monthly averages

January		0.013113
February		0.013104
March		0.012956
April		0.012817
May		0.012599
June		0.012585
July		0.012558
August		0.012489
September		0.012486
October		0.012543
November		0.012429
December		0.012274

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"