1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2009

Bank of Russia BYR rates in 2009

Average 1 BYR = 0.011367 RUB

The mean of all 249 publications in 2009, ranging from 0.010293 to 0.013354 RUB.

0.0110.0120.013Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BYR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.010608
Wed, 30 Dec 20090.010488
Tue, 29 Dec 20090.010352
Sat, 26 Dec 20090.010293
Fri, 25 Dec 20090.010406
Thu, 24 Dec 20090.010605
Wed, 23 Dec 20090.010567
Tue, 22 Dec 20090.010605
Sat, 19 Dec 20090.010700
Fri, 18 Dec 20090.010662
Thu, 17 Dec 20090.010599
Wed, 16 Dec 20090.010576
Tue, 15 Dec 20090.010573
Sat, 12 Dec 20090.010574
Fri, 11 Dec 20090.010709
Thu, 10 Dec 20090.010845
Wed, 9 Dec 20090.010719
Tue, 8 Dec 20090.010589
Sat, 5 Dec 20090.010480
Fri, 4 Dec 20090.010515
Thu, 3 Dec 20090.010440
Wed, 2 Dec 20090.010484
Tue, 1 Dec 20090.010445
Sat, 28 Nov 20090.010879
Fri, 27 Nov 20090.010535
Thu, 26 Nov 20090.010504
Wed, 25 Nov 20090.010555
Tue, 24 Nov 20090.010537
Sat, 21 Nov 20090.010558
Fri, 20 Nov 20090.010537
Thu, 19 Nov 20090.010542
Wed, 18 Nov 20090.010539
Tue, 17 Nov 20090.010525
Sat, 14 Nov 20090.010628
Fri, 13 Nov 20090.010576
Thu, 12 Nov 20090.010587
Wed, 11 Nov 20090.010585
Tue, 10 Nov 20090.010587
Sat, 7 Nov 20090.010617
Fri, 6 Nov 20090.010632
Wed, 4 Nov 20090.010677
Tue, 3 Nov 20090.010690
Sat, 31 Oct 20090.010586
Fri, 30 Oct 20090.010733
Thu, 29 Oct 20090.010706
Wed, 28 Oct 20090.010692
Tue, 27 Oct 20090.010656
Sat, 24 Oct 20090.010666
Fri, 23 Oct 20090.010697
Thu, 22 Oct 20090.010726
Wed, 21 Oct 20090.010708
Tue, 20 Oct 20090.010765
Sat, 17 Oct 20090.010759
Fri, 16 Oct 20090.010736
Thu, 15 Oct 20090.010761
Wed, 14 Oct 20090.010756
Tue, 13 Oct 20090.010789
Sat, 10 Oct 20090.010798
Fri, 9 Oct 20090.010778
Thu, 8 Oct 20090.010826
Wed, 7 Oct 20090.010793
Tue, 6 Oct 20090.010855
Sat, 3 Oct 20090.010899
Fri, 2 Oct 20090.010884
Thu, 1 Oct 20090.010853
Wed, 30 Sep 20090.010872
Tue, 29 Sep 20090.010934
Sat, 26 Sep 20090.010939
Fri, 25 Sep 20090.010902
Thu, 24 Sep 20090.010878
Wed, 23 Sep 20090.010916
Tue, 22 Sep 20090.010968
Sat, 19 Sep 20090.010981
Fri, 18 Sep 20090.010947
Thu, 17 Sep 20090.010954
Wed, 16 Sep 20090.011099
Tue, 15 Sep 20090.011081
Sat, 12 Sep 20090.011004
Fri, 11 Sep 20090.011007
Thu, 10 Sep 20090.011056
Wed, 9 Sep 20090.011083
Tue, 8 Sep 20090.011102
Sat, 5 Sep 20090.011149
Fri, 4 Sep 20090.011162
Thu, 3 Sep 20090.011298
Wed, 2 Sep 20090.011196
Tue, 1 Sep 20090.011267
Sat, 29 Aug 20090.011143
Fri, 28 Aug 20090.011212
Thu, 27 Aug 20090.011100
Wed, 26 Aug 20090.011154
Tue, 25 Aug 20090.011111
Sat, 22 Aug 20090.011272
Fri, 21 Aug 20090.011080
Thu, 20 Aug 20090.011200
Wed, 19 Aug 20090.011157
Tue, 18 Aug 20090.011389
Sat, 15 Aug 20090.011135
Fri, 14 Aug 20090.011181
Thu, 13 Aug 20090.011499
Wed, 12 Aug 20090.011187
Tue, 11 Aug 20090.011212
Sat, 8 Aug 20090.011227
Fri, 7 Aug 20090.011097
Thu, 6 Aug 20090.011091
Wed, 5 Aug 20090.010995
Tue, 4 Aug 20090.011048
Sat, 1 Aug 20090.010931
Fri, 31 Jul 20090.011209
Thu, 30 Jul 20090.011216
Wed, 29 Jul 20090.010917
Tue, 28 Jul 20090.010895
Sat, 25 Jul 20090.011049
Fri, 24 Jul 20090.011012
Thu, 23 Jul 20090.011009
Wed, 22 Jul 20090.011017
Tue, 21 Jul 20090.011016
Sat, 18 Jul 20090.011168
Fri, 17 Jul 20090.011086
Thu, 16 Jul 20090.011139
Wed, 15 Jul 20090.011276
Tue, 14 Jul 20090.011527
Sat, 11 Jul 20090.011193
Fri, 10 Jul 20090.011142
Thu, 9 Jul 20090.011148
Wed, 8 Jul 20090.011046
Tue, 7 Jul 20090.011104
Sat, 4 Jul 20090.011034
Fri, 3 Jul 20090.010991
Thu, 2 Jul 20090.011037
Wed, 1 Jul 20090.010937
Tue, 30 Jun 20090.011053
Sat, 27 Jun 20090.010953
Fri, 26 Jun 20090.011034
Thu, 25 Jun 20090.010906
Wed, 24 Jun 20090.011087
Tue, 23 Jun 20090.011000
Sat, 20 Jun 20090.010981
Fri, 19 Jun 20090.010947
Thu, 18 Jun 20090.010923
Wed, 17 Jun 20090.011012
Tue, 16 Jun 20090.011040
Fri, 12 Jun 20090.010958
Thu, 11 Jun 20090.010932
Wed, 10 Jun 20090.011110
Tue, 9 Jun 20090.011130
Sat, 6 Jun 20090.010993
Fri, 5 Jun 20090.011123
Thu, 4 Jun 20090.010972
Wed, 3 Jun 20090.011051
Tue, 2 Jun 20090.011055
Sat, 30 May 20090.011121
Fri, 29 May 20090.011305
Thu, 28 May 20090.011295
Wed, 27 May 20090.011326
Tue, 26 May 20090.011291
Sat, 23 May 20090.011300
Fri, 22 May 20090.011353
Thu, 21 May 20090.011476
Wed, 20 May 20090.011476
Tue, 19 May 20090.011662
Sat, 16 May 20090.011577
Fri, 15 May 20090.011651
Thu, 14 May 20090.011538
Wed, 13 May 20090.011612
Sat, 9 May 20090.011589
Fri, 8 May 20090.011690
Thu, 7 May 20090.011725
Wed, 6 May 20090.011674
Tue, 5 May 20090.011749
Fri, 1 May 20090.011668
Thu, 30 Apr 20090.011741
Wed, 29 Apr 20090.011848
Tue, 28 Apr 20090.011790
Sat, 25 Apr 20090.011714
Fri, 24 Apr 20090.011788
Thu, 23 Apr 20090.011884
Wed, 22 Apr 20090.011992
Tue, 21 Apr 20090.011834
Sat, 18 Apr 20090.011839
Fri, 17 Apr 20090.011834
Thu, 16 Apr 20090.011879
Wed, 15 Apr 20090.011815
Tue, 14 Apr 20090.011808
Sat, 11 Apr 20090.011922
Fri, 10 Apr 20090.011845
Thu, 9 Apr 20090.012029
Wed, 8 Apr 20090.011966
Tue, 7 Apr 20090.011831
Sat, 4 Apr 20090.011826
Fri, 3 Apr 20090.011905
Thu, 2 Apr 20090.011995
Wed, 1 Apr 20090.011946
Tue, 31 Mar 20090.012169
Sat, 28 Mar 20090.011955
Fri, 27 Mar 20090.011901
Thu, 26 Mar 20090.012097
Wed, 25 Mar 20090.011956
Tue, 24 Mar 20090.011954
Sat, 21 Mar 20090.011890
Fri, 20 Mar 20090.011818
Thu, 19 Mar 20090.012006
Wed, 18 Mar 20090.012007
Tue, 17 Mar 20090.012093
Sat, 14 Mar 20090.012090
Fri, 13 Mar 20090.012251
Thu, 12 Mar 20090.012189
Wed, 11 Mar 20090.012306
Sat, 7 Mar 20090.012448
Fri, 6 Mar 20090.012501
Thu, 5 Mar 20090.012663
Wed, 4 Mar 20090.012664
Tue, 3 Mar 20090.012649
Sat, 28 Feb 20090.012529
Fri, 27 Feb 20090.012574
Thu, 26 Feb 20090.012582
Wed, 25 Feb 20090.012703
Sat, 21 Feb 20090.012743
Fri, 20 Feb 20090.012794
Thu, 19 Feb 20090.012959
Wed, 18 Feb 20090.012699
Tue, 17 Feb 20090.012395
Sat, 14 Feb 20090.012338
Fri, 13 Feb 20090.012446
Thu, 12 Feb 20090.012816
Wed, 11 Feb 20090.012850
Tue, 10 Feb 20090.012921
Sat, 7 Feb 20090.013049
Fri, 6 Feb 20090.013023
Thu, 5 Feb 20090.012940
Wed, 4 Feb 20090.012977
Tue, 3 Feb 20090.013141
Sat, 31 Jan 20090.013006
Fri, 30 Jan 20090.012813
Thu, 29 Jan 20090.012284
Wed, 28 Jan 20090.012217
Tue, 27 Jan 20090.012204
Sat, 24 Jan 20090.012246
Fri, 23 Jan 20090.012257
Thu, 22 Jan 20090.012244
Wed, 21 Jan 20090.012581
Tue, 20 Jan 20090.012390
Sat, 17 Jan 20090.012278
Fri, 16 Jan 20090.012152
Thu, 15 Jan 20090.011914
Wed, 14 Jan 20090.011795
Tue, 13 Jan 20090.011715
Mon, 12 Jan 20090.011539
Thu, 1 Jan 20090.013354

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"