1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2015

Bank of Russia BYR rates in 2015

Average 1 BYR = 0.0038195 RUB

The mean of all 247 publications in 2015, ranging from 0.0034507 to 0.0045444 RUB.

0.00350.0040.0045Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BYR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0038948
Wed, 30 Dec 20150.0038982
Tue, 29 Dec 20150.0038534
Sat, 26 Dec 20150.0038367
Fri, 25 Dec 20150.0037971
Thu, 24 Dec 20150.0038616
Wed, 23 Dec 20150.0038693
Tue, 22 Dec 20150.0038859
Sat, 19 Dec 20150.0038836
Fri, 18 Dec 20150.0038420
Thu, 17 Dec 20150.0038406
Wed, 16 Dec 20150.0038601
Tue, 15 Dec 20150.0038322
Sat, 12 Dec 20150.0037909
Fri, 11 Dec 20150.0037941
Thu, 10 Dec 20150.0037964
Wed, 9 Dec 20150.0038099
Tue, 8 Dec 20150.0037773
Sat, 5 Dec 20150.0037393
Fri, 4 Dec 20150.0037254
Thu, 3 Dec 20150.0036897
Wed, 2 Dec 20150.0036704
Tue, 1 Dec 20150.0036957
Sat, 28 Nov 20150.0036437
Fri, 27 Nov 20150.0035950
Thu, 26 Nov 20150.0036102
Wed, 25 Nov 20150.0036331
Tue, 24 Nov 20150.0036498
Sat, 21 Nov 20150.0036168
Fri, 20 Nov 20150.0036221
Thu, 19 Nov 20150.0036166
Wed, 18 Nov 20150.0036575
Tue, 17 Nov 20150.0037143
Sat, 14 Nov 20150.0037311
Fri, 13 Nov 20150.0036886
Thu, 12 Nov 20150.0036625
Wed, 11 Nov 20150.0036554
Tue, 10 Nov 20150.0036708
Sat, 7 Nov 20150.0036411
Fri, 6 Nov 20150.0036269
Wed, 4 Nov 20150.0036623
Tue, 3 Nov 20150.0036640
Sat, 31 Oct 20150.0036901
Fri, 30 Oct 20150.0036783
Thu, 29 Oct 20150.0037377
Wed, 28 Oct 20150.0036600
Tue, 27 Oct 20150.0036140
Sat, 24 Oct 20150.0035869
Fri, 23 Oct 20150.0036378
Thu, 22 Oct 20150.0036287
Wed, 21 Oct 20150.0036015
Tue, 20 Oct 20150.0035753
Sat, 17 Oct 20150.0035715
Fri, 16 Oct 20150.0036083
Thu, 15 Oct 20150.0036425
Wed, 14 Oct 20150.0036114
Tue, 13 Oct 20150.0035710
Sat, 10 Oct 20150.0035638
Fri, 9 Oct 20150.0035936
Thu, 8 Oct 20150.0036007
Wed, 7 Oct 20150.0036861
Tue, 6 Oct 20150.0036982
Sat, 3 Oct 20150.0037245
Fri, 2 Oct 20150.0036804
Thu, 1 Oct 20150.0037192
Wed, 30 Sep 20150.0037390
Tue, 29 Sep 20150.0036949
Sat, 26 Sep 20150.0037082
Fri, 25 Sep 20150.0037600
Thu, 24 Sep 20150.0037534
Wed, 23 Sep 20150.0037728
Tue, 22 Sep 20150.0037711
Sat, 19 Sep 20150.0037543
Fri, 18 Sep 20150.0037022
Thu, 17 Sep 20150.0037132
Wed, 16 Sep 20150.0037793
Tue, 15 Sep 20150.0038210
Sat, 12 Sep 20150.0038154
Fri, 11 Sep 20150.0038395
Thu, 10 Sep 20150.0037968
Wed, 9 Sep 20150.0038637
Tue, 8 Sep 20150.0038551
Sat, 5 Sep 20150.0038262
Fri, 4 Sep 20150.0038096
Thu, 3 Sep 20150.0038144
Wed, 2 Sep 20150.0037493
Tue, 1 Sep 20150.0038386
Sat, 29 Aug 20150.0038096
Fri, 28 Aug 20150.0038214
Thu, 27 Aug 20150.0038886
Wed, 26 Aug 20150.0039736
Tue, 25 Aug 20150.0042268
Sat, 22 Aug 20150.0040645
Fri, 21 Aug 20150.0040521
Thu, 20 Aug 20150.0040087
Wed, 19 Aug 20150.0040585
Tue, 18 Aug 20150.0040761
Sat, 15 Aug 20150.0040661
Fri, 14 Aug 20150.0040062
Thu, 13 Aug 20150.0040763
Wed, 12 Aug 20150.0039956
Tue, 11 Aug 20150.0041081
Sat, 8 Aug 20150.0040662
Fri, 7 Aug 20150.0040600
Thu, 6 Aug 20150.0040204
Wed, 5 Aug 20150.0040592
Tue, 4 Aug 20150.0040590
Sat, 1 Aug 20150.0039649
Fri, 31 Jul 20150.0038733
Thu, 30 Jul 20150.0039346
Wed, 29 Jul 20150.0039699
Tue, 28 Jul 20150.0038902
Sat, 25 Jul 20150.0038410
Fri, 24 Jul 20150.0037673
Thu, 23 Jul 20150.0037639
Wed, 22 Jul 20150.0037502
Tue, 21 Jul 20150.0037477
Sat, 18 Jul 20150.0037347
Fri, 17 Jul 20150.0037150
Thu, 16 Jul 20150.0036963
Wed, 15 Jul 20150.0037313
Tue, 14 Jul 20150.0037120
Sat, 11 Jul 20150.0036643
Fri, 10 Jul 20150.0036797
Thu, 9 Jul 20150.0036962
Wed, 8 Jul 20150.0037263
Tue, 7 Jul 20150.0036631
Sat, 4 Jul 20150.0036278
Fri, 3 Jul 20150.0036199
Thu, 2 Jul 20150.0036188
Wed, 1 Jul 20150.0036581
Tue, 30 Jun 20150.0036373
Sat, 27 Jun 20150.0035802
Fri, 26 Jun 20150.0035399
Thu, 25 Jun 20150.0035045
Wed, 24 Jun 20150.0035269
Tue, 23 Jun 20150.0035005
Sat, 20 Jun 20150.0035164
Fri, 19 Jun 20150.0034507
Thu, 18 Jun 20150.0034887
Wed, 17 Jun 20150.0034865
Tue, 16 Jun 20150.0036005
Fri, 12 Jun 20150.0035524
Thu, 11 Jun 20150.0035599
Wed, 10 Jun 20150.0035782
Tue, 9 Jun 20150.0036274
Sat, 6 Jun 20150.0036762
Fri, 5 Jun 20150.0036478
Thu, 4 Jun 20150.0035491
Wed, 3 Jun 20150.0035867
Tue, 2 Jun 20150.0035332
Sat, 30 May 20150.0035611
Fri, 29 May 20150.0035451
Thu, 28 May 20150.0034872
Wed, 27 May 20150.0034765
Tue, 26 May 20150.0034554
Sat, 23 May 20150.0034818
Fri, 22 May 20150.0034909
Thu, 21 May 20150.0035065
Wed, 20 May 20150.0034755
Tue, 19 May 20150.0034660
Sat, 16 May 20150.0035157
Fri, 15 May 20150.0035266
Thu, 14 May 20150.0034641
Wed, 13 May 20150.0035235
Sat, 9 May 20150.0035490
Fri, 8 May 20150.0035341
Thu, 7 May 20150.0035026
Wed, 6 May 20150.0035893
Fri, 1 May 20150.0035837
Thu, 30 Apr 20150.0035905
Wed, 29 Apr 20150.0036197
Tue, 28 Apr 20150.0035992
Sat, 25 Apr 20150.0035077
Fri, 24 Apr 20150.0035526
Thu, 23 Apr 20150.0037391
Wed, 22 Apr 20150.0037737
Tue, 21 Apr 20150.0036022
Sat, 18 Apr 20150.0035397
Fri, 17 Apr 20150.0034860
Thu, 16 Apr 20150.0035317
Wed, 15 Apr 20150.0035969
Tue, 14 Apr 20150.0036544
Sat, 11 Apr 20150.0035587
Fri, 10 Apr 20150.0036488
Thu, 9 Apr 20150.0037324
Wed, 8 Apr 20150.0037899
Tue, 7 Apr 20150.0038843
Sat, 4 Apr 20150.0038872
Fri, 3 Apr 20150.0038901
Thu, 2 Apr 20150.0039696
Wed, 1 Apr 20150.0039218
Tue, 31 Mar 20150.0039772
Sat, 28 Mar 20150.0039540
Fri, 27 Mar 20150.0038915
Thu, 26 Mar 20150.0039442
Wed, 25 Mar 20150.0040117
Tue, 24 Mar 20150.0040302
Sat, 21 Mar 20150.0040291
Fri, 20 Mar 20150.0040021
Thu, 19 Mar 20150.0040668
Wed, 18 Mar 20150.0040760
Tue, 17 Mar 20150.0041159
Sat, 14 Mar 20150.0040607
Fri, 13 Mar 20150.0040039
Thu, 12 Mar 20150.0041648
Wed, 11 Mar 20150.0040443
Sat, 7 Mar 20150.0040063
Fri, 6 Mar 20150.0041025
Thu, 5 Mar 20150.0041250
Wed, 4 Mar 20150.0041439
Tue, 3 Mar 20150.0041622
Sat, 28 Feb 20150.0040984
Fri, 27 Feb 20150.0041021
Thu, 26 Feb 20150.0042149
Wed, 25 Feb 20150.0042623
Sat, 21 Feb 20150.0041425
Fri, 20 Feb 20150.0041255
Thu, 19 Feb 20150.0041434
Wed, 18 Feb 20150.0041890
Tue, 17 Feb 20150.0041239
Sat, 14 Feb 20150.0042127
Fri, 13 Feb 20150.0042672
Thu, 12 Feb 20150.0042965
Wed, 11 Feb 20150.0042470
Tue, 10 Feb 20150.0042508
Sat, 7 Feb 20150.0042281
Fri, 6 Feb 20150.0044553
Thu, 5 Feb 20150.0041739
Wed, 4 Feb 20150.0043154
Tue, 3 Feb 20150.0044457
Sat, 31 Jan 20150.0044100
Fri, 30 Jan 20150.0044414
Thu, 29 Jan 20150.0043107
Wed, 28 Jan 20150.0044151
Tue, 27 Jan 20150.0043239
Sat, 24 Jan 20150.0039011
Fri, 23 Jan 20150.0043104
Thu, 22 Jan 20150.0043443
Wed, 21 Jan 20150.0043009
Tue, 20 Jan 20150.0042906
Sat, 17 Jan 20150.0042723
Fri, 16 Jan 20150.0042500
Thu, 15 Jan 20150.0045444
Wed, 14 Jan 20150.0044642
Tue, 13 Jan 20150.0043964
Thu, 1 Jan 20150.0038785

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"