Bank of Russia BYR rates in 2001

Average 1 BYR = 0.020944 RUB

The mean of all 249 publications in 2001, ranging from 0.018840 to 0.023120 RUB.

Every rate of 2001

1 BYR in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.018840
Thu, 27 Dec 2001	0.019030
Wed, 26 Dec 2001	0.019020
Tue, 25 Dec 2001	0.019050
Sat, 22 Dec 2001	0.019070
Fri, 21 Dec 2001	0.019200
Thu, 20 Dec 2001	0.019220
Wed, 19 Dec 2001	0.019230
Tue, 18 Dec 2001	0.019260
Sat, 15 Dec 2001	0.019220
Fri, 14 Dec 2001	0.019270
Wed, 12 Dec 2001	0.019260
Tue, 11 Dec 2001	0.019280
Sat, 8 Dec 2001	0.019220
Fri, 7 Dec 2001	0.019200
Thu, 6 Dec 2001	0.019210
Wed, 5 Dec 2001	0.019250
Tue, 4 Dec 2001	0.019240
Sat, 1 Dec 2001	0.019340
Fri, 30 Nov 2001	0.019370
Thu, 29 Nov 2001	0.019400
Wed, 28 Nov 2001	0.019400
Tue, 27 Nov 2001	0.019390
Sat, 24 Nov 2001	0.019480
Fri, 23 Nov 2001	0.019470
Thu, 22 Nov 2001	0.019490
Wed, 21 Nov 2001	0.019500
Tue, 20 Nov 2001	0.019420
Sat, 17 Nov 2001	0.019460
Fri, 16 Nov 2001	0.019450
Thu, 15 Nov 2001	0.019460
Wed, 14 Nov 2001	0.019480
Tue, 13 Nov 2001	0.019480
Sat, 10 Nov 2001	0.019520
Fri, 9 Nov 2001	0.019490
Wed, 7 Nov 2001	0.019460
Tue, 6 Nov 2001	0.019490
Sat, 3 Nov 2001	0.019600
Fri, 2 Nov 2001	0.019590
Thu, 1 Nov 2001	0.019580
Wed, 31 Oct 2001	0.019580
Tue, 30 Oct 2001	0.019580
Sat, 27 Oct 2001	0.019560
Fri, 26 Oct 2001	0.019520
Thu, 25 Oct 2001	0.019640
Wed, 24 Oct 2001	0.019660
Tue, 23 Oct 2001	0.019680
Sat, 20 Oct 2001	0.019730
Fri, 19 Oct 2001	0.019730
Thu, 18 Oct 2001	0.019720
Wed, 17 Oct 2001	0.019710
Tue, 16 Oct 2001	0.019760
Sat, 13 Oct 2001	0.019810
Fri, 12 Oct 2001	0.019820
Thu, 11 Oct 2001	0.019780
Wed, 10 Oct 2001	0.019790
Tue, 9 Oct 2001	0.019830
Sat, 6 Oct 2001	0.019860
Fri, 5 Oct 2001	0.019840
Thu, 4 Oct 2001	0.019830
Wed, 3 Oct 2001	0.019820
Tue, 2 Oct 2001	0.019830
Sat, 29 Sep 2001	0.019840
Fri, 28 Sep 2001	0.019830
Thu, 27 Sep 2001	0.019830
Wed, 26 Sep 2001	0.019890
Tue, 25 Sep 2001	0.019900
Sat, 22 Sep 2001	0.019950
Fri, 21 Sep 2001	0.019960
Thu, 20 Sep 2001	0.019990
Wed, 19 Sep 2001	0.019970
Tue, 18 Sep 2001	0.019970
Sat, 15 Sep 2001	0.019980
Fri, 14 Sep 2001	0.019970
Thu, 13 Sep 2001	0.019920
Wed, 12 Sep 2001	0.019920
Tue, 11 Sep 2001	0.019930
Sat, 8 Sep 2001	0.019990
Fri, 7 Sep 2001	0.020010
Thu, 6 Sep 2001	0.020010
Wed, 5 Sep 2001	0.020040
Tue, 4 Sep 2001	0.020050
Sat, 1 Sep 2001	0.020120
Fri, 31 Aug 2001	0.020090
Thu, 30 Aug 2001	0.020090
Wed, 29 Aug 2001	0.020110
Tue, 28 Aug 2001	0.020150
Sat, 25 Aug 2001	0.020210
Fri, 24 Aug 2001	0.020200
Thu, 23 Aug 2001	0.020220
Wed, 22 Aug 2001	0.020260
Tue, 21 Aug 2001	0.020290
Sat, 18 Aug 2001	0.020340
Fri, 17 Aug 2001	0.020370
Thu, 16 Aug 2001	0.020390
Wed, 15 Aug 2001	0.020360
Tue, 14 Aug 2001	0.020380
Sat, 11 Aug 2001	0.020430
Fri, 10 Aug 2001	0.020430
Thu, 9 Aug 2001	0.020430
Wed, 8 Aug 2001	0.020460
Tue, 7 Aug 2001	0.020510
Sat, 4 Aug 2001	0.020600
Fri, 3 Aug 2001	0.020610
Thu, 2 Aug 2001	0.020570
Wed, 1 Aug 2001	0.020590
Tue, 31 Jul 2001	0.020590
Sat, 28 Jul 2001	0.020610
Fri, 27 Jul 2001	0.020540
Thu, 26 Jul 2001	0.020580
Wed, 25 Jul 2001	0.020620
Tue, 24 Jul 2001	0.020660
Sat, 21 Jul 2001	0.020740
Fri, 20 Jul 2001	0.020730
Thu, 19 Jul 2001	0.020710
Wed, 18 Jul 2001	0.020680
Tue, 17 Jul 2001	0.020740
Sat, 14 Jul 2001	0.020720
Fri, 13 Jul 2001	0.020720
Thu, 12 Jul 2001	0.020740
Wed, 11 Jul 2001	0.020760
Tue, 10 Jul 2001	0.020750
Sat, 7 Jul 2001	0.020750
Fri, 6 Jul 2001	0.020760
Thu, 5 Jul 2001	0.020780
Wed, 4 Jul 2001	0.020820
Tue, 3 Jul 2001	0.020820
Sat, 30 Jun 2001	0.020830
Fri, 29 Jun 2001	0.020850
Thu, 28 Jun 2001	0.020840
Wed, 27 Jun 2001	0.020830
Tue, 26 Jun 2001	0.020910
Sat, 23 Jun 2001	0.020970
Fri, 22 Jun 2001	0.020920
Thu, 21 Jun 2001	0.021000
Wed, 20 Jun 2001	0.020960
Tue, 19 Jun 2001	0.020930
Sat, 16 Jun 2001	0.020980
Fri, 15 Jun 2001	0.020980
Thu, 14 Jun 2001	0.020970
Sun, 10 Jun 2001	0.020980
Sat, 9 Jun 2001	0.020990
Fri, 8 Jun 2001	0.020990
Thu, 7 Jun 2001	0.020990
Wed, 6 Jun 2001	0.021100
Tue, 5 Jun 2001	0.021100
Sat, 2 Jun 2001	0.021250
Fri, 1 Jun 2001	0.021290
Thu, 31 May 2001	0.021240
Wed, 30 May 2001	0.021270
Tue, 29 May 2001	0.021270
Sat, 26 May 2001	0.021310
Fri, 25 May 2001	0.021270
Thu, 24 May 2001	0.021300
Wed, 23 May 2001	0.021330
Tue, 22 May 2001	0.021340
Sat, 19 May 2001	0.021370
Fri, 18 May 2001	0.021360
Thu, 17 May 2001	0.021320
Wed, 16 May 2001	0.021350
Tue, 15 May 2001	0.021270
Sat, 12 May 2001	0.021290
Fri, 11 May 2001	0.021280
Wed, 9 May 2001	0.021300
Tue, 8 May 2001	0.021290
Sat, 5 May 2001	0.021360
Fri, 4 May 2001	0.021350
Sun, 29 Apr 2001	0.021430
Sat, 28 Apr 2001	0.021440
Fri, 27 Apr 2001	0.021460
Thu, 26 Apr 2001	0.021430
Wed, 25 Apr 2001	0.021380
Tue, 24 Apr 2001	0.021400
Sat, 21 Apr 2001	0.021520
Fri, 20 Apr 2001	0.021480
Thu, 19 Apr 2001	0.021470
Wed, 18 Apr 2001	0.021480
Tue, 17 Apr 2001	0.021480
Sat, 14 Apr 2001	0.021510
Fri, 13 Apr 2001	0.021510
Thu, 12 Apr 2001	0.021530
Wed, 11 Apr 2001	0.021470
Tue, 10 Apr 2001	0.021680
Sat, 7 Apr 2001	0.021780
Fri, 6 Apr 2001	0.021790
Thu, 5 Apr 2001	0.021800
Wed, 4 Apr 2001	0.021800
Tue, 3 Apr 2001	0.021760
Sat, 31 Mar 2001	0.021850
Fri, 30 Mar 2001	0.021870
Thu, 29 Mar 2001	0.021860
Wed, 28 Mar 2001	0.021820
Tue, 27 Mar 2001	0.022220
Sat, 24 Mar 2001	0.022180
Fri, 23 Mar 2001	0.022360
Thu, 22 Mar 2001	0.022480
Wed, 21 Mar 2001	0.022490
Tue, 20 Mar 2001	0.022470
Sat, 17 Mar 2001	0.022540
Fri, 16 Mar 2001	0.022530
Thu, 15 Mar 2001	0.022570
Wed, 14 Mar 2001	0.022650
Tue, 13 Mar 2001	0.022770
Mon, 12 Mar 2001	0.022780
Thu, 8 Mar 2001	0.022800
Wed, 7 Mar 2001	0.022830
Tue, 6 Mar 2001	0.022820
Sat, 3 Mar 2001	0.022860
Fri, 2 Mar 2001	0.022870
Thu, 1 Mar 2001	0.022870
Wed, 28 Feb 2001	0.023040
Tue, 27 Feb 2001	0.023120
Sat, 24 Feb 2001	0.023100
Fri, 23 Feb 2001	0.023030
Thu, 22 Feb 2001	0.023080
Wed, 21 Feb 2001	0.023090
Tue, 20 Feb 2001	0.023060
Sat, 17 Feb 2001	0.023060
Fri, 16 Feb 2001	0.023080
Thu, 15 Feb 2001	0.023080
Wed, 14 Feb 2001	0.023060
Tue, 13 Feb 2001	0.023030
Sat, 10 Feb 2001	0.022960
Fri, 9 Feb 2001	0.022880
Thu, 8 Feb 2001	0.022870
Wed, 7 Feb 2001	0.022870
Tue, 6 Feb 2001	0.022850
Sat, 3 Feb 2001	0.022810
Fri, 2 Feb 2001	0.022790
Thu, 1 Feb 2001	0.022790
Wed, 31 Jan 2001	0.022780
Tue, 30 Jan 2001	0.022780
Sat, 27 Jan 2001	0.022790
Fri, 26 Jan 2001	0.022820
Thu, 25 Jan 2001	0.022810
Wed, 24 Jan 2001	0.022720
Tue, 23 Jan 2001	0.022700
Sat, 20 Jan 2001	0.022740
Fri, 19 Jan 2001	0.022720
Thu, 18 Jan 2001	0.022710
Wed, 17 Jan 2001	0.022680
Tue, 16 Jan 2001	0.022720
Sat, 13 Jan 2001	0.022760
Fri, 12 Jan 2001	0.022820
Thu, 11 Jan 2001	0.022800
Wed, 10 Jan 2001	0.022830
Sat, 6 Jan 2001	0.022960
Fri, 5 Jan 2001	0.023110
Thu, 4 Jan 2001	0.022980

Monthly averages

January		0.022802
February		0.022983
March		0.022477
April		0.021552
May		0.021309
June		0.020984
July		0.020706
August		0.020352
September		0.019956
October		0.019731
November		0.019475
December		0.019179

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"