1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2011

Bank of Russia BYR rates in 2011

Average 1 BYR = 0.0066546 RUB

The mean of all 249 publications in 2011, ranging from 0.0034228 to 0.0101542 RUB.

0.0040.0060.0080.01Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BYR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.0038558
Fri, 30 Dec 20110.0038210
Thu, 29 Dec 20110.0037755
Wed, 28 Dec 20110.0037094
Tue, 27 Dec 20110.0037263
Sat, 24 Dec 20110.0037256
Fri, 23 Dec 20110.0037531
Thu, 22 Dec 20110.0037680
Wed, 21 Dec 20110.0037886
Tue, 20 Dec 20110.0037908
Sat, 17 Dec 20110.0037598
Fri, 16 Dec 20110.0037746
Thu, 15 Dec 20110.0037548
Wed, 14 Dec 20110.0037259
Tue, 13 Dec 20110.0036870
Sat, 10 Dec 20110.0036880
Fri, 9 Dec 20110.0036527
Thu, 8 Dec 20110.0036393
Wed, 7 Dec 20110.0036335
Tue, 6 Dec 20110.0036022
Sat, 3 Dec 20110.0035909
Fri, 2 Dec 20110.0035912
Thu, 1 Dec 20110.0036512
Wed, 30 Nov 20110.0036252
Tue, 29 Nov 20110.0036230
Sat, 26 Nov 20110.0036214
Fri, 25 Nov 20110.0036051
Thu, 24 Nov 20110.0035795
Wed, 23 Nov 20110.0035621
Tue, 22 Nov 20110.0035434
Sat, 19 Nov 20110.0035296
Fri, 18 Nov 20110.0035084
Thu, 17 Nov 20110.0035207
Wed, 16 Nov 20110.0034960
Tue, 15 Nov 20110.0034228
Sat, 12 Nov 20110.0034495
Fri, 11 Nov 20110.0035092
Thu, 10 Nov 20110.0034601
Wed, 9 Nov 20110.0034859
Tue, 8 Nov 20110.0034937
Fri, 4 Nov 20110.0035949
Thu, 3 Nov 20110.0035971
Wed, 2 Nov 20110.0036266
Tue, 1 Nov 20110.0035441
Sat, 29 Oct 20110.0035009
Fri, 28 Oct 20110.0035537
Thu, 27 Oct 20110.0035884
Wed, 26 Oct 20110.0035795
Tue, 25 Oct 20110.0035595
Sat, 22 Oct 20110.0036102
Fri, 21 Oct 20110.0054935
Thu, 20 Oct 20110.0053972
Wed, 19 Oct 20110.0054409
Tue, 18 Oct 20110.0053689
Sat, 15 Oct 20110.0054075
Fri, 14 Oct 20110.0054122
Thu, 13 Oct 20110.0054493
Wed, 12 Oct 20110.0054580
Tue, 11 Oct 20110.0055592
Sat, 8 Oct 20110.0055923
Fri, 7 Oct 20110.0056537
Thu, 6 Oct 20110.0056780
Wed, 5 Oct 20110.0057293
Tue, 4 Oct 20110.0057782
Sat, 1 Oct 20110.0056933
Fri, 30 Sep 20110.0057073
Thu, 29 Sep 20110.0056970
Wed, 28 Sep 20110.0057690
Tue, 27 Sep 20110.0058574
Sat, 24 Sep 20110.0058209
Fri, 23 Sep 20110.0058380
Thu, 22 Sep 20110.0058031
Wed, 21 Sep 20110.0058186
Tue, 20 Sep 20110.0057418
Sat, 17 Sep 20110.0056901
Fri, 16 Sep 20110.0056953
Thu, 15 Sep 20110.0056777
Wed, 14 Sep 20110.0056446
Tue, 13 Sep 20110.0057480
Sat, 10 Sep 20110.0056737
Fri, 9 Sep 20110.0056516
Thu, 8 Sep 20110.0056549
Wed, 7 Sep 20110.0057086
Tue, 6 Sep 20110.0056945
Sat, 3 Sep 20110.0056637
Fri, 2 Sep 20110.0056560
Thu, 1 Sep 20110.0056755
Wed, 31 Aug 20110.0056962
Tue, 30 Aug 20110.0056718
Sat, 27 Aug 20110.0057126
Fri, 26 Aug 20110.0057216
Thu, 25 Aug 20110.0057371
Wed, 24 Aug 20110.0057495
Tue, 23 Aug 20110.0058150
Sat, 20 Aug 20110.0058332
Fri, 19 Aug 20110.0057639
Thu, 18 Aug 20110.0057281
Wed, 17 Aug 20110.0057075
Tue, 16 Aug 20110.0057382
Sat, 13 Aug 20110.0058644
Fri, 12 Aug 20110.0058705
Thu, 11 Aug 20110.0058484
Wed, 10 Aug 20110.0058833
Tue, 9 Aug 20110.0057042
Sat, 6 Aug 20110.0057018
Fri, 5 Aug 20110.0055989
Thu, 4 Aug 20110.0056102
Wed, 3 Aug 20110.0056238
Tue, 2 Aug 20110.0055496
Sat, 30 Jul 20110.0055907
Fri, 29 Jul 20110.0055840
Thu, 28 Jul 20110.0055487
Wed, 27 Jul 20110.0055525
Tue, 26 Jul 20110.0055919
Sat, 23 Jul 20110.0055701
Fri, 22 Jul 20110.0055894
Thu, 21 Jul 20110.0056082
Wed, 20 Jul 20110.0056234
Tue, 19 Jul 20110.0056344
Sat, 16 Jul 20110.0056357
Fri, 15 Jul 20110.0056100
Thu, 14 Jul 20110.0056455
Wed, 13 Jul 20110.0056882
Tue, 12 Jul 20110.0056518
Sat, 9 Jul 20110.0056068
Fri, 8 Jul 20110.0056445
Thu, 7 Jul 20110.0056390
Wed, 6 Jul 20110.0056413
Tue, 5 Jul 20110.0056249
Sat, 2 Jul 20110.0056315
Fri, 1 Jul 20110.0056138
Thu, 30 Jun 20110.0056377
Wed, 29 Jun 20110.0056482
Tue, 28 Jun 20110.0056821
Sat, 25 Jun 20110.0056625
Fri, 24 Jun 20110.0056577
Thu, 23 Jun 20110.0056118
Wed, 22 Jun 20110.0056181
Tue, 21 Jun 20110.0056413
Sat, 18 Jun 20110.0056367
Fri, 17 Jun 20110.0056504
Thu, 16 Jun 20110.0056027
Wed, 15 Jun 20110.0055987
Sat, 11 Jun 20110.0055951
Fri, 10 Jun 20110.0055775
Thu, 9 Jun 20110.0055737
Wed, 8 Jun 20110.0055763
Tue, 7 Jun 20110.0055751
Sat, 4 Jun 20110.0055952
Fri, 3 Jun 20110.0056411
Thu, 2 Jun 20110.0056263
Wed, 1 Jun 20110.0056208
Tue, 31 May 20110.0056899
Sat, 28 May 20110.0056997
Fri, 27 May 20110.0057246
Thu, 26 May 20110.0057756
Wed, 25 May 20110.0057670
Tue, 24 May 20110.0089803
Sat, 21 May 20110.0088730
Fri, 20 May 20110.0089303
Thu, 19 May 20110.0089577
Wed, 18 May 20110.0090092
Tue, 17 May 20110.0091157
Sat, 14 May 20110.0090275
Fri, 13 May 20110.0091271
Thu, 12 May 20110.0090231
Wed, 11 May 20110.0091720
Sat, 7 May 20110.0092150
Fri, 6 May 20110.0090633
Thu, 5 May 20110.0090801
Wed, 4 May 20110.0090693
Sat, 30 Apr 20110.0091248
Fri, 29 Apr 20110.0090632
Thu, 28 Apr 20110.0090986
Wed, 27 Apr 20110.0091494
Tue, 26 Apr 20110.0091808
Sat, 23 Apr 20110.0091756
Fri, 22 Apr 20110.0091426
Thu, 21 Apr 20110.0091949
Wed, 20 Apr 20110.0092850
Tue, 19 Apr 20110.0092249
Sat, 16 Apr 20110.0092438
Fri, 15 Apr 20110.0092422
Thu, 14 Apr 20110.0091998
Wed, 13 Apr 20110.0092372
Tue, 12 Apr 20110.0091694
Sat, 9 Apr 20110.0092019
Fri, 8 Apr 20110.0092522
Thu, 7 Apr 20110.0092483
Wed, 6 Apr 20110.0092946
Tue, 5 Apr 20110.0092671
Sat, 2 Apr 20110.0093133
Fri, 1 Apr 20110.0093618
Thu, 31 Mar 20110.0093547
Wed, 30 Mar 20110.0093266
Tue, 29 Mar 20110.0093735
Sat, 26 Mar 20110.0093117
Fri, 25 Mar 20110.0093889
Thu, 24 Mar 20110.0093609
Wed, 23 Mar 20110.0093201
Tue, 22 Mar 20110.0093901
Sat, 19 Mar 20110.0094261
Fri, 18 Mar 20110.0095141
Thu, 17 Mar 20110.0094801
Wed, 16 Mar 20110.0094963
Tue, 15 Mar 20110.0094632
Sat, 12 Mar 20110.0094682
Fri, 11 Mar 20110.0094158
Thu, 10 Mar 20110.0093815
Sun, 6 Mar 20110.0093407
Sat, 5 Mar 20110.0093369
Fri, 4 Mar 20110.0093753
Thu, 3 Mar 20110.0094762
Wed, 2 Mar 20110.0095127
Tue, 1 Mar 20110.0095610
Sat, 26 Feb 20110.0095703
Fri, 25 Feb 20110.0096432
Wed, 23 Feb 20110.0096973
Tue, 22 Feb 20110.0096507
Sat, 19 Feb 20110.0096850
Fri, 18 Feb 20110.0096869
Thu, 17 Feb 20110.0096932
Wed, 16 Feb 20110.0097034
Tue, 15 Feb 20110.0097042
Sat, 12 Feb 20110.0097376
Fri, 11 Feb 20110.0097520
Thu, 10 Feb 20110.0097378
Wed, 9 Feb 20110.0097128
Tue, 8 Feb 20110.0097506
Sat, 5 Feb 20110.0097817
Fri, 4 Feb 20110.0097602
Thu, 3 Feb 20110.0097682
Wed, 2 Feb 20110.0098325
Tue, 1 Feb 20110.0098944
Sat, 29 Jan 20110.0098468
Fri, 28 Jan 20110.0098519
Thu, 27 Jan 20110.0098828
Wed, 26 Jan 20110.0098756
Tue, 25 Jan 20110.0098912
Sat, 22 Jan 20110.0099473
Fri, 21 Jan 20110.0099187
Thu, 20 Jan 20110.0098890
Wed, 19 Jan 20110.0099098
Tue, 18 Jan 20110.0099812
Sat, 15 Jan 20110.0099482
Fri, 14 Jan 20110.0099743
Thu, 13 Jan 20110.0100725
Wed, 12 Jan 20110.0101542
Sat, 1 Jan 20110.0101135

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"