1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2004

Bank of Russia BYR rates in 2004

Average 1 BYR = 0.013307 RUB

The mean of all 251 publications in 2004, ranging from 0.012751 to 0.013588 RUB.

0.012750.0130.013250.0135Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 BYR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.012751
Thu, 30 Dec 20040.012753
Wed, 29 Dec 20040.012763
Tue, 28 Dec 20040.012769
Sat, 25 Dec 20040.012781
Fri, 24 Dec 20040.012786
Thu, 23 Dec 20040.012784
Wed, 22 Dec 20040.012797
Tue, 21 Dec 20040.012798
Sat, 18 Dec 20040.012792
Fri, 17 Dec 20040.012772
Thu, 16 Dec 20040.012805
Wed, 15 Dec 20040.012846
Sat, 11 Dec 20040.012895
Fri, 10 Dec 20040.012843
Thu, 9 Dec 20040.012819
Wed, 8 Dec 20040.012773
Tue, 7 Dec 20040.012757
Sat, 4 Dec 20040.012801
Fri, 3 Dec 20040.012832
Thu, 2 Dec 20040.012844
Wed, 1 Dec 20040.012896
Tue, 30 Nov 20040.012947
Sat, 27 Nov 20040.012969
Fri, 26 Nov 20040.012995
Thu, 25 Nov 20040.013042
Wed, 24 Nov 20040.013086
Tue, 23 Nov 20040.013087
Sat, 20 Nov 20040.013106
Fri, 19 Nov 20040.013100
Thu, 18 Nov 20040.013154
Wed, 17 Nov 20040.013158
Tue, 16 Nov 20040.013148
Sat, 13 Nov 20040.013145
Fri, 12 Nov 20040.013154
Thu, 11 Nov 20040.013151
Wed, 10 Nov 20040.013142
Sat, 6 Nov 20040.013145
Fri, 5 Nov 20040.013193
Thu, 4 Nov 20040.013211
Wed, 3 Nov 20040.013218
Tue, 2 Nov 20040.013209
Sat, 30 Oct 20040.013208
Fri, 29 Oct 20040.013218
Thu, 28 Oct 20040.013219
Wed, 27 Oct 20040.013223
Tue, 26 Oct 20040.013278
Sat, 23 Oct 20040.013337
Fri, 22 Oct 20040.013386
Thu, 21 Oct 20040.013384
Wed, 20 Oct 20040.013385
Tue, 19 Oct 20040.013387
Sat, 16 Oct 20040.013389
Fri, 15 Oct 20040.013386
Thu, 14 Oct 20040.013385
Wed, 13 Oct 20040.013386
Tue, 12 Oct 20040.013389
Sat, 9 Oct 20040.013436
Fri, 8 Oct 20040.013435
Thu, 7 Oct 20040.013437
Wed, 6 Oct 20040.013445
Tue, 5 Oct 20040.013445
Sat, 2 Oct 20040.013452
Fri, 1 Oct 20040.013457
Thu, 30 Sep 20040.013453
Wed, 29 Sep 20040.013456
Tue, 28 Sep 20040.013468
Sat, 25 Sep 20040.013478
Fri, 24 Sep 20040.013481
Thu, 23 Sep 20040.013483
Wed, 22 Sep 20040.013486
Tue, 21 Sep 20040.013480
Sat, 18 Sep 20040.013470
Fri, 17 Sep 20040.013465
Thu, 16 Sep 20040.013466
Wed, 15 Sep 20040.013465
Tue, 14 Sep 20040.013464
Sat, 11 Sep 20040.013460
Fri, 10 Sep 20040.013475
Thu, 9 Sep 20040.013463
Wed, 8 Sep 20040.013468
Tue, 7 Sep 20040.013481
Sat, 4 Sep 20040.013491
Fri, 3 Sep 20040.013497
Thu, 2 Sep 20040.013513
Wed, 1 Sep 20040.013521
Tue, 31 Aug 20040.013521
Sat, 28 Aug 20040.013512
Fri, 27 Aug 20040.013503
Thu, 26 Aug 20040.013501
Wed, 25 Aug 20040.013515
Tue, 24 Aug 20040.013515
Sat, 21 Aug 20040.013521
Fri, 20 Aug 20040.013516
Thu, 19 Aug 20040.013509
Wed, 18 Aug 20040.013504
Tue, 17 Aug 20040.013505
Sat, 14 Aug 20040.013518
Fri, 13 Aug 20040.013518
Thu, 12 Aug 20040.013503
Wed, 11 Aug 20040.013495
Tue, 10 Aug 20040.013500
Sat, 7 Aug 20040.013481
Fri, 6 Aug 20040.013477
Thu, 5 Aug 20040.013481
Wed, 4 Aug 20040.013484
Tue, 3 Aug 20040.013479
Sat, 31 Jul 20040.013455
Fri, 30 Jul 20040.013456
Thu, 29 Jul 20040.013455
Wed, 28 Jul 20040.013460
Tue, 27 Jul 20040.013461
Sat, 24 Jul 20040.013456
Fri, 23 Jul 20040.013465
Thu, 22 Jul 20040.013469
Wed, 21 Jul 20040.013457
Tue, 20 Jul 20040.013451
Sat, 17 Jul 20040.013458
Fri, 16 Jul 20040.013453
Thu, 15 Jul 20040.013452
Wed, 14 Jul 20040.013443
Tue, 13 Jul 20040.013451
Sat, 10 Jul 20040.013441
Fri, 9 Jul 20040.013451
Thu, 8 Jul 20040.013440
Wed, 7 Jul 20040.013416
Tue, 6 Jul 20040.013422
Sat, 3 Jul 20040.013433
Fri, 2 Jul 20040.013436
Thu, 1 Jul 20040.013443
Wed, 30 Jun 20040.013441
Tue, 29 Jun 20040.013438
Sat, 26 Jun 20040.013447
Fri, 25 Jun 20040.013449
Thu, 24 Jun 20040.013461
Wed, 23 Jun 20040.013453
Tue, 22 Jun 20040.013441
Sat, 19 Jun 20040.013451
Fri, 18 Jun 20040.013457
Thu, 17 Jun 20040.013451
Wed, 16 Jun 20040.013442
Sat, 12 Jun 20040.013452
Fri, 11 Jun 20040.013447
Thu, 10 Jun 20040.013443
Wed, 9 Jun 20040.013432
Tue, 8 Jun 20040.013452
Sat, 5 Jun 20040.013473
Fri, 4 Jun 20040.013480
Thu, 3 Jun 20040.013469
Wed, 2 Jun 20040.013452
Tue, 1 Jun 20040.013446
Sat, 29 May 20040.013440
Fri, 28 May 20040.013449
Thu, 27 May 20040.013442
Wed, 26 May 20040.013432
Tue, 25 May 20040.013445
Sat, 22 May 20040.013458
Fri, 21 May 20040.013452
Thu, 20 May 20040.013449
Wed, 19 May 20040.013444
Tue, 18 May 20040.013469
Sat, 15 May 20040.013463
Fri, 14 May 20040.013456
Thu, 13 May 20040.013448
Wed, 12 May 20040.013416
Sat, 8 May 20040.013410
Fri, 7 May 20040.013375
Thu, 6 May 20040.013385
Sat, 1 May 20040.013421
Fri, 30 Apr 20040.013388
Thu, 29 Apr 20040.013387
Wed, 28 Apr 20040.013394
Tue, 27 Apr 20040.013453
Sat, 24 Apr 20040.013440
Fri, 23 Apr 20040.013441
Thu, 22 Apr 20040.013411
Wed, 21 Apr 20040.013349
Tue, 20 Apr 20040.013308
Sat, 17 Apr 20040.013285
Fri, 16 Apr 20040.013273
Thu, 15 Apr 20040.013271
Wed, 14 Apr 20040.013251
Tue, 13 Apr 20040.013243
Sat, 10 Apr 20040.013227
Fri, 9 Apr 20040.013232
Thu, 8 Apr 20040.013230
Wed, 7 Apr 20040.013239
Tue, 6 Apr 20040.013241
Sat, 3 Apr 20040.013235
Fri, 2 Apr 20040.013245
Thu, 1 Apr 20040.013261
Wed, 31 Mar 20040.013250
Tue, 30 Mar 20040.013243
Sat, 27 Mar 20040.013236
Fri, 26 Mar 20040.013237
Thu, 25 Mar 20040.013231
Wed, 24 Mar 20040.013241
Tue, 23 Mar 20040.013247
Sat, 20 Mar 20040.013242
Fri, 19 Mar 20040.013230
Thu, 18 Mar 20040.013247
Wed, 17 Mar 20040.013235
Tue, 16 Mar 20040.013231
Sat, 13 Mar 20040.013231
Fri, 12 Mar 20040.013256
Thu, 11 Mar 20040.013247
Wed, 10 Mar 20040.013213
Sat, 6 Mar 20040.013266
Fri, 5 Mar 20040.013285
Thu, 4 Mar 20040.013252
Wed, 3 Mar 20040.013236
Tue, 2 Mar 20040.013228
Sat, 28 Feb 20040.013233
Fri, 27 Feb 20040.013229
Thu, 26 Feb 20040.013220
Wed, 25 Feb 20040.013216
Sat, 21 Feb 20040.013225
Fri, 20 Feb 20040.013212
Thu, 19 Feb 20040.013215
Wed, 18 Feb 20040.013202
Tue, 17 Feb 20040.013212
Sat, 14 Feb 20040.013220
Fri, 13 Feb 20040.013208
Thu, 12 Feb 20040.013209
Wed, 11 Feb 20040.013189
Tue, 10 Feb 20040.013171
Sat, 7 Feb 20040.013220
Fri, 6 Feb 20040.013182
Thu, 5 Feb 20040.013178
Wed, 4 Feb 20040.013220
Tue, 3 Feb 20040.013190
Sat, 31 Jan 20040.013192
Fri, 30 Jan 20040.013164
Thu, 29 Jan 20040.013161
Wed, 28 Jan 20040.013164
Tue, 27 Jan 20040.013188
Sat, 24 Jan 20040.013237
Fri, 23 Jan 20040.013283
Thu, 22 Jan 20040.013303
Wed, 21 Jan 20040.013292
Tue, 20 Jan 20040.013288
Sat, 17 Jan 20040.013347
Fri, 16 Jan 20040.013335
Thu, 15 Jan 20040.013330
Wed, 14 Jan 20040.013331
Tue, 13 Jan 20040.013343
Sat, 10 Jan 20040.013353
Fri, 9 Jan 20040.013444
Wed, 7 Jan 20040.013492
Tue, 6 Jan 20040.013588
Thu, 1 Jan 20040.013575

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"