1. Central bank exchange rates
  2. Bank of Russia
  3. BYR
  4. 2008

Bank of Russia BYR rates in 2008

Average 1 BYR = 0.011645 RUB

The mean of all 249 publications in 2008, ranging from 0.010891 to 0.013349 RUB.

0.0110.0120.013Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BYR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.013349
Tue, 30 Dec 20080.013280
Sat, 27 Dec 20080.013178
Fri, 26 Dec 20080.013027
Thu, 25 Dec 20080.013000
Wed, 24 Dec 20080.012874
Tue, 23 Dec 20080.012843
Sat, 20 Dec 20080.012601
Fri, 19 Dec 20080.012544
Thu, 18 Dec 20080.012503
Wed, 17 Dec 20080.012540
Tue, 16 Dec 20080.012638
Sat, 13 Dec 20080.012646
Fri, 12 Dec 20080.012731
Thu, 11 Dec 20080.012777
Wed, 10 Dec 20080.012840
Tue, 9 Dec 20080.012840
Sat, 6 Dec 20080.012939
Fri, 5 Dec 20080.013052
Thu, 4 Dec 20080.013035
Wed, 3 Dec 20080.013080
Tue, 2 Dec 20080.013044
Sat, 29 Nov 20080.012888
Fri, 28 Nov 20080.012802
Thu, 27 Nov 20080.012771
Wed, 26 Nov 20080.012788
Tue, 25 Nov 20080.012914
Sat, 22 Nov 20080.012870
Fri, 21 Nov 20080.012872
Thu, 20 Nov 20080.012984
Wed, 19 Nov 20080.012978
Tue, 18 Nov 20080.012982
Sat, 15 Nov 20080.012935
Fri, 14 Nov 20080.013092
Thu, 13 Nov 20080.012998
Wed, 12 Nov 20080.012936
Tue, 11 Nov 20080.012758
Sat, 8 Nov 20080.012777
Fri, 7 Nov 20080.012733
Thu, 6 Nov 20080.012735
Sun, 2 Nov 20080.012812
Sat, 1 Nov 20080.012821
Fri, 31 Oct 20080.012559
Thu, 30 Oct 20080.012821
Wed, 29 Oct 20080.012918
Tue, 28 Oct 20080.012941
Sat, 25 Oct 20080.012803
Fri, 24 Oct 20080.012765
Thu, 23 Oct 20080.012738
Wed, 22 Oct 20080.012511
Tue, 21 Oct 20080.012328
Sat, 18 Oct 20080.012420
Fri, 17 Oct 20080.012477
Thu, 16 Oct 20080.012366
Wed, 15 Oct 20080.012343
Tue, 14 Oct 20080.012354
Sat, 11 Oct 20080.012400
Fri, 10 Oct 20080.012335
Thu, 9 Oct 20080.012379
Wed, 8 Oct 20080.012387
Tue, 7 Oct 20080.012386
Sat, 4 Oct 20080.012254
Fri, 3 Oct 20080.012217
Thu, 2 Oct 20080.012114
Wed, 1 Oct 20080.012005
Tue, 30 Sep 20080.011945
Sat, 27 Sep 20080.011848
Fri, 26 Sep 20080.011789
Thu, 25 Sep 20080.011870
Wed, 24 Sep 20080.011831
Tue, 23 Sep 20080.011965
Sat, 20 Sep 20080.012067
Fri, 19 Sep 20080.012041
Thu, 18 Sep 20080.012085
Wed, 17 Sep 20080.012077
Tue, 16 Sep 20080.012024
Sat, 13 Sep 20080.012169
Fri, 12 Sep 20080.012208
Thu, 11 Sep 20080.012110
Wed, 10 Sep 20080.012112
Tue, 9 Sep 20080.011961
Sat, 6 Sep 20080.012053
Fri, 5 Sep 20080.011939
Thu, 4 Sep 20080.011777
Wed, 3 Sep 20080.011704
Tue, 2 Sep 20080.011680
Sat, 30 Aug 20080.011637
Fri, 29 Aug 20080.011623
Thu, 28 Aug 20080.011649
Wed, 27 Aug 20080.011638
Tue, 26 Aug 20080.011571
Sat, 23 Aug 20080.011491
Fri, 22 Aug 20080.011506
Thu, 21 Aug 20080.011568
Wed, 20 Aug 20080.011634
Tue, 19 Aug 20080.011595
Sat, 16 Aug 20080.011603
Fri, 15 Aug 20080.011501
Thu, 14 Aug 20080.011438
Wed, 13 Aug 20080.011526
Tue, 12 Aug 20080.011633
Sat, 9 Aug 20080.011290
Fri, 8 Aug 20080.011150
Thu, 7 Aug 20080.011123
Wed, 6 Aug 20080.011081
Tue, 5 Aug 20080.011066
Sat, 2 Aug 20080.011097
Fri, 1 Aug 20080.011075
Thu, 31 Jul 20080.011080
Wed, 30 Jul 20080.011025
Tue, 29 Jul 20080.011040
Sat, 26 Jul 20080.011038
Fri, 25 Jul 20080.011048
Thu, 24 Jul 20080.011023
Wed, 23 Jul 20080.010960
Tue, 22 Jul 20080.010959
Sat, 19 Jul 20080.010946
Fri, 18 Jul 20080.010957
Thu, 17 Jul 20080.010926
Wed, 16 Jul 20080.010908
Tue, 15 Jul 20080.010955
Sat, 12 Jul 20080.011021
Fri, 11 Jul 20080.011026
Thu, 10 Jul 20080.011028
Wed, 9 Jul 20080.011065
Tue, 8 Jul 20080.011089
Sat, 5 Jul 20080.011061
Fri, 4 Jul 20080.010998
Thu, 3 Jul 20080.011021
Wed, 2 Jul 20080.011045
Tue, 1 Jul 20080.011014
Sat, 28 Jun 20080.011036
Fri, 27 Jun 20080.011066
Thu, 26 Jun 20080.011106
Wed, 25 Jun 20080.011108
Tue, 24 Jun 20080.011085
Sat, 21 Jun 20080.011103
Fri, 20 Jun 20080.011085
Thu, 19 Jun 20080.011111
Wed, 18 Jun 20080.011101
Tue, 17 Jun 20080.011155
Thu, 12 Jun 20080.011101
Wed, 11 Jun 20080.011074
Tue, 10 Jun 20080.011021
Sun, 8 Jun 20080.011042
Sat, 7 Jun 20080.011094
Fri, 6 Jun 20080.011156
Thu, 5 Jun 20080.011151
Wed, 4 Jun 20080.011101
Tue, 3 Jun 20080.011118
Sat, 31 May 20080.011114
Fri, 30 May 20080.011078
Thu, 29 May 20080.011040
Wed, 28 May 20080.011025
Tue, 27 May 20080.011020
Sat, 24 May 20080.011046
Fri, 23 May 20080.011034
Thu, 22 May 20080.011084
Wed, 21 May 20080.011109
Tue, 20 May 20080.011094
Sat, 17 May 20080.011148
Fri, 16 May 20080.011151
Thu, 15 May 20080.011149
Wed, 14 May 20080.011089
Tue, 13 May 20080.011135
Fri, 9 May 20080.011158
Thu, 8 May 20080.011093
Wed, 7 May 20080.011088
Tue, 6 May 20080.011097
Mon, 5 May 20080.011111
Thu, 1 May 20080.011048
Wed, 30 Apr 20080.011038
Tue, 29 Apr 20080.011012
Sat, 26 Apr 20080.011016
Fri, 25 Apr 20080.010939
Thu, 24 Apr 20080.010892
Wed, 23 Apr 20080.010926
Tue, 22 Apr 20080.010946
Sat, 19 Apr 20080.010897
Fri, 18 Apr 20080.010891
Thu, 17 Apr 20080.010926
Wed, 16 Apr 20080.010927
Tue, 15 Apr 20080.010951
Sat, 12 Apr 20080.010940
Fri, 11 Apr 20080.010933
Thu, 10 Apr 20080.010968
Wed, 9 Apr 20080.010961
Tue, 8 Apr 20080.010993
Sat, 5 Apr 20080.010989
Fri, 4 Apr 20080.010996
Thu, 3 Apr 20080.011022
Wed, 2 Apr 20080.010980
Tue, 1 Apr 20080.010944
Sat, 29 Mar 20080.010946
Fri, 28 Mar 20080.010948
Thu, 27 Mar 20080.011014
Wed, 26 Mar 20080.011032
Tue, 25 Mar 20080.011095
Sat, 22 Mar 20080.011070
Fri, 21 Mar 20080.011025
Thu, 20 Mar 20080.010972
Wed, 19 Mar 20080.010956
Tue, 18 Mar 20080.010950
Sat, 15 Mar 20080.011010
Fri, 14 Mar 20080.011031
Thu, 13 Mar 20080.011103
Wed, 12 Mar 20080.011106
Sat, 8 Mar 20080.011099
Fri, 7 Mar 20080.011143
Thu, 6 Mar 20080.011197
Wed, 5 Mar 20080.011196
Tue, 4 Mar 20080.011179
Sat, 1 Mar 20080.011176
Fri, 29 Feb 20080.011225
Thu, 28 Feb 20080.011264
Wed, 27 Feb 20080.011380
Sat, 23 Feb 20080.011387
Fri, 22 Feb 20080.011417
Thu, 21 Feb 20080.011419
Wed, 20 Feb 20080.011404
Tue, 19 Feb 20080.011428
Sat, 16 Feb 20080.011433
Fri, 15 Feb 20080.011457
Thu, 14 Feb 20080.011469
Wed, 13 Feb 20080.011462
Tue, 12 Feb 20080.011467
Sat, 9 Feb 20080.011516
Fri, 8 Feb 20080.011453
Thu, 7 Feb 20080.011463
Wed, 6 Feb 20080.011396
Tue, 5 Feb 20080.011360
Sat, 2 Feb 20080.011348
Fri, 1 Feb 20080.011350
Thu, 31 Jan 20080.011369
Wed, 30 Jan 20080.011367
Tue, 29 Jan 20080.011418
Sat, 26 Jan 20080.011345
Fri, 25 Jan 20080.011428
Thu, 24 Jan 20080.011431
Wed, 23 Jan 20080.011545
Tue, 22 Jan 20080.011430
Sat, 19 Jan 20080.011367
Fri, 18 Jan 20080.011365
Thu, 17 Jan 20080.011283
Wed, 16 Jan 20080.011260
Tue, 15 Jan 20080.011261
Sat, 12 Jan 20080.011295
Fri, 11 Jan 20080.011348
Thu, 10 Jan 20080.011329

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"