1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2010

Bank of Russia INR rates in 2010

Average 1 INR = 0.66455 RUB

The mean of all 248 publications in 2010, ranging from 0.64190 to 0.69797 RUB.

0.640.660.680.70Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 INR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.67870
Thu, 30 Dec 20100.67375
Wed, 29 Dec 20100.67011
Tue, 28 Dec 20100.67359
Sat, 25 Dec 20100.67755
Fri, 24 Dec 20100.67832
Thu, 23 Dec 20100.68120
Wed, 22 Dec 20100.67924
Tue, 21 Dec 20100.67868
Sat, 18 Dec 20100.67592
Fri, 17 Dec 20100.67835
Thu, 16 Dec 20100.67837
Wed, 15 Dec 20100.68359
Tue, 14 Dec 20100.68455
Sat, 11 Dec 20100.68290
Fri, 10 Dec 20100.68691
Thu, 9 Dec 20100.69329
Wed, 8 Dec 20100.69797
Tue, 7 Dec 20100.69669
Sat, 4 Dec 20100.69237
Fri, 3 Dec 20100.69160
Thu, 2 Dec 20100.68959
Wed, 1 Dec 20100.68153
Tue, 30 Nov 20100.68468
Sat, 27 Nov 20100.68496
Fri, 26 Nov 20100.68643
Thu, 25 Nov 20100.68540
Wed, 24 Nov 20100.68566
Tue, 23 Nov 20100.68406
Sat, 20 Nov 20100.68449
Fri, 19 Nov 20100.68654
Thu, 18 Nov 20100.69633
Wed, 17 Nov 20100.68579
Tue, 16 Nov 20100.68304
Sun, 14 Nov 20100.68865
Sat, 13 Nov 20100.68696
Fri, 12 Nov 20100.68912
Thu, 11 Nov 20100.69260
Wed, 10 Nov 20100.69460
Tue, 9 Nov 20100.69493
Thu, 4 Nov 20100.69366
Wed, 3 Nov 20100.69395
Tue, 2 Nov 20100.69287
Sat, 30 Oct 20100.69127
Fri, 29 Oct 20100.68886
Thu, 28 Oct 20100.68562
Wed, 27 Oct 20100.68453
Tue, 26 Oct 20100.68130
Sat, 23 Oct 20100.68496
Fri, 22 Oct 20100.69261
Thu, 21 Oct 20100.69574
Wed, 20 Oct 20100.68360
Tue, 19 Oct 20100.68959
Sat, 16 Oct 20100.68309
Fri, 15 Oct 20100.67772
Thu, 14 Oct 20100.67762
Wed, 13 Oct 20100.67345
Tue, 12 Oct 20100.67249
Sat, 9 Oct 20100.67400
Fri, 8 Oct 20100.67021
Thu, 7 Oct 20100.67414
Wed, 6 Oct 20100.68015
Tue, 5 Oct 20100.68569
Sat, 2 Oct 20100.68357
Fri, 1 Oct 20100.68460
Thu, 30 Sep 20100.67728
Wed, 29 Sep 20100.67631
Tue, 28 Sep 20100.68004
Sat, 25 Sep 20100.67950
Fri, 24 Sep 20100.67937
Thu, 23 Sep 20100.68034
Wed, 22 Sep 20100.67886
Tue, 21 Sep 20100.67859
Sat, 18 Sep 20100.67748
Fri, 17 Sep 20100.67170
Thu, 16 Sep 20100.66277
Wed, 15 Sep 20100.66253
Tue, 14 Sep 20100.66149
Sat, 11 Sep 20100.66855
Fri, 10 Sep 20100.66288
Thu, 9 Sep 20100.66161
Wed, 8 Sep 20100.65775
Tue, 7 Sep 20100.65789
Sat, 4 Sep 20100.65757
Fri, 3 Sep 20100.65561
Thu, 2 Sep 20100.65623
Wed, 1 Sep 20100.65608
Tue, 31 Aug 20100.65472
Sat, 28 Aug 20100.65473
Fri, 27 Aug 20100.65896
Thu, 26 Aug 20100.65816
Wed, 25 Aug 20100.65634
Tue, 24 Aug 20100.65604
Sat, 21 Aug 20100.65496
Fri, 20 Aug 20100.65846
Thu, 19 Aug 20100.65242
Wed, 18 Aug 20100.65241
Tue, 17 Aug 20100.65203
Sat, 14 Aug 20100.65300
Fri, 13 Aug 20100.65097
Thu, 12 Aug 20100.64825
Wed, 11 Aug 20100.64860
Tue, 10 Aug 20100.64724
Sat, 7 Aug 20100.64822
Fri, 6 Aug 20100.64590
Thu, 5 Aug 20100.64476
Wed, 4 Aug 20100.64817
Tue, 3 Aug 20100.65288
Sat, 31 Jul 20100.64953
Fri, 30 Jul 20100.64726
Thu, 29 Jul 20100.64800
Wed, 28 Jul 20100.64648
Tue, 27 Jul 20100.64655
Sat, 24 Jul 20100.64633
Fri, 23 Jul 20100.64594
Thu, 22 Jul 20100.64385
Wed, 21 Jul 20100.64481
Tue, 20 Jul 20100.64989
Sat, 17 Jul 20100.65200
Fri, 16 Jul 20100.65366
Thu, 15 Jul 20100.65471
Wed, 14 Jul 20100.65780
Tue, 13 Jul 20100.66065
Sat, 10 Jul 20100.65869
Fri, 9 Jul 20100.66022
Thu, 8 Jul 20100.66062
Wed, 7 Jul 20100.66508
Tue, 6 Jul 20100.66586
Sat, 3 Jul 20100.66876
Fri, 2 Jul 20100.67181
Thu, 1 Jul 20100.67079
Wed, 30 Jun 20100.67065
Tue, 29 Jun 20100.67085
Sat, 26 Jun 20100.66895
Fri, 25 Jun 20100.66850
Thu, 24 Jun 20100.66983
Wed, 23 Jun 20100.67216
Tue, 22 Jun 20100.67287
Sat, 19 Jun 20100.66783
Fri, 18 Jun 20100.67000
Thu, 17 Jun 20100.67242
Wed, 16 Jun 20100.67372
Sat, 12 Jun 20100.67152
Fri, 11 Jun 20100.67158
Thu, 10 Jun 20100.67515
Wed, 9 Jun 20100.67377
Tue, 8 Jun 20100.67280
Sat, 5 Jun 20100.66621
Fri, 4 Jun 20100.66289
Thu, 3 Jun 20100.66425
Wed, 2 Jun 20100.66142
Tue, 1 Jun 20100.66044
Sat, 29 May 20100.65522
Fri, 28 May 20100.65895
Thu, 27 May 20100.65904
Wed, 26 May 20100.66265
Tue, 25 May 20100.66199
Sat, 22 May 20100.66228
Fri, 21 May 20100.65907
Thu, 20 May 20100.66678
Wed, 19 May 20100.66765
Tue, 18 May 20100.67167
Sat, 15 May 20100.66665
Fri, 14 May 20100.66418
Thu, 13 May 20100.66744
Wed, 12 May 20100.67342
Sat, 8 May 20100.67315
Fri, 7 May 20100.66822
Thu, 6 May 20100.66113
Wed, 5 May 20100.65713
Sat, 1 May 20100.65669
Fri, 30 Apr 20100.65636
Thu, 29 Apr 20100.65853
Wed, 28 Apr 20100.65375
Tue, 27 Apr 20100.65669
Sat, 24 Apr 20100.65737
Fri, 23 Apr 20100.65532
Thu, 22 Apr 20100.65475
Wed, 21 Apr 20100.65383
Tue, 20 Apr 20100.65464
Sat, 17 Apr 20100.65359
Fri, 16 Apr 20100.65109
Thu, 15 Apr 20100.65652
Wed, 14 Apr 20100.65213
Tue, 13 Apr 20100.65186
Sat, 10 Apr 20100.66095
Fri, 9 Apr 20100.65894
Thu, 8 Apr 20100.65896
Wed, 7 Apr 20100.65867
Tue, 6 Apr 20100.65361
Sat, 3 Apr 20100.65404
Fri, 2 Apr 20100.65808
Thu, 1 Apr 20100.65415
Wed, 31 Mar 20100.65260
Tue, 30 Mar 20100.65824
Sat, 27 Mar 20100.65095
Fri, 26 Mar 20100.65116
Thu, 25 Mar 20100.65232
Wed, 24 Mar 20100.64653
Tue, 23 Mar 20100.64467
Sat, 20 Mar 20100.64364
Fri, 19 Mar 20100.64190
Thu, 18 Mar 20100.64322
Wed, 17 Mar 20100.64527
Tue, 16 Mar 20100.64353
Sat, 13 Mar 20100.64621
Fri, 12 Mar 20100.64842
Thu, 11 Mar 20100.65394
Wed, 10 Mar 20100.65395
Sat, 6 Mar 20100.65259
Fri, 5 Mar 20100.65092
Thu, 4 Mar 20100.64961
Wed, 3 Mar 20100.65148
Tue, 2 Mar 20100.65101
Sun, 28 Feb 20100.64957
Sat, 27 Feb 20100.65033
Fri, 26 Feb 20100.64858
Thu, 25 Feb 20100.64925
Sat, 20 Feb 20100.64918
Fri, 19 Feb 20100.65048
Thu, 18 Feb 20100.65144
Wed, 17 Feb 20100.65253
Tue, 16 Feb 20100.65226
Sat, 13 Feb 20100.65048
Fri, 12 Feb 20100.64910
Thu, 11 Feb 20100.65011
Wed, 10 Feb 20100.65130
Tue, 9 Feb 20100.65309
Sat, 6 Feb 20100.65295
Fri, 5 Feb 20100.65024
Thu, 4 Feb 20100.64917
Wed, 3 Feb 20100.65211
Tue, 2 Feb 20100.65665
Sat, 30 Jan 20100.65738
Fri, 29 Jan 20100.65604
Thu, 28 Jan 20100.65285
Wed, 27 Jan 20100.65957
Tue, 26 Jan 20100.65182
Sat, 23 Jan 20100.64616
Fri, 22 Jan 20100.64713
Thu, 21 Jan 20100.64624
Wed, 20 Jan 20100.64709
Tue, 19 Jan 20100.64897
Sat, 16 Jan 20100.64669
Fri, 15 Jan 20100.64628
Thu, 14 Jan 20100.64938
Wed, 13 Jan 20100.64615
Tue, 12 Jan 20100.64899

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"