1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2025

Bank of Russia INR rates in 2025

Average 1 INR = 0.95445 RUB

The mean of all 247 publications in 2025, ranging from 0.84620 to 1.19513 RUB.

1.001.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.86974
Tue, 30 Dec 20250.86075
Sat, 27 Dec 20250.86488
Fri, 26 Dec 20250.86760
Thu, 25 Dec 20250.87375
Wed, 24 Dec 20250.87480
Tue, 23 Dec 20250.88573
Sat, 20 Dec 20250.89495
Fri, 19 Dec 20250.88794
Thu, 18 Dec 20250.88987
Wed, 17 Dec 20250.87267
Tue, 16 Dec 20250.87574
Sat, 13 Dec 20250.88208
Fri, 12 Dec 20250.87794
Thu, 11 Dec 20250.86669
Wed, 10 Dec 20250.85376
Tue, 9 Dec 20250.85693
Sat, 6 Dec 20250.84620
Fri, 5 Dec 20250.85346
Thu, 4 Dec 20250.86358
Wed, 3 Dec 20250.86177
Tue, 2 Dec 20250.86583
Sat, 29 Nov 20250.87449
Fri, 28 Nov 20250.87632
Thu, 27 Nov 20250.88046
Wed, 26 Nov 20250.88501
Tue, 25 Nov 20250.88484
Sat, 22 Nov 20250.89152
Fri, 21 Nov 20250.91026
Thu, 20 Nov 20250.91509
Wed, 19 Nov 20250.91448
Tue, 18 Nov 20250.91538
Sat, 15 Nov 20250.91420
Fri, 14 Nov 20250.90853
Thu, 13 Nov 20250.91707
Wed, 12 Nov 20250.91722
Tue, 11 Nov 20250.91359
Sat, 8 Nov 20250.91568
Fri, 7 Nov 20250.91844
Thu, 6 Nov 20250.91596
Sun, 2 Nov 20250.91166
Sat, 1 Nov 20250.91267
Fri, 31 Oct 20250.90857
Thu, 30 Oct 20250.90019
Wed, 29 Oct 20250.90398
Tue, 28 Oct 20250.89690
Sat, 25 Oct 20250.92321
Fri, 24 Oct 20250.92406
Thu, 23 Oct 20250.93016
Wed, 22 Oct 20250.92666
Tue, 21 Oct 20250.92678
Sat, 18 Oct 20250.92121
Fri, 17 Oct 20250.89966
Thu, 16 Oct 20250.89296
Wed, 15 Oct 20250.90053
Tue, 14 Oct 20250.91074
Sat, 11 Oct 20250.91541
Fri, 10 Oct 20250.91691
Thu, 9 Oct 20250.91843
Wed, 8 Oct 20250.92340
Tue, 7 Oct 20250.93483
Sat, 4 Oct 20250.92250
Fri, 3 Oct 20250.91351
Thu, 2 Oct 20250.91902
Wed, 1 Oct 20250.93035
Tue, 30 Sep 20250.93366
Sat, 27 Sep 20250.94239
Fri, 26 Sep 20250.94290
Thu, 25 Sep 20250.94627
Wed, 24 Sep 20250.93923
Tue, 23 Sep 20250.95319
Sat, 20 Sep 20250.94661
Fri, 19 Sep 20250.94384
Thu, 18 Sep 20250.94583
Wed, 17 Sep 20250.94082
Tue, 16 Sep 20250.94112
Sat, 13 Sep 20250.95581
Fri, 12 Sep 20250.97054
Thu, 11 Sep 20250.96364
Wed, 10 Sep 20250.94443
Tue, 9 Sep 20250.93224
Sat, 6 Sep 20250.92337
Fri, 5 Sep 20250.92212
Thu, 4 Sep 20250.91762
Wed, 3 Sep 20250.91557
Tue, 2 Sep 20250.91126
Sat, 30 Aug 20250.91440
Fri, 29 Aug 20250.91599
Thu, 28 Aug 20250.91681
Wed, 27 Aug 20250.91777
Tue, 26 Aug 20250.92298
Sat, 23 Aug 20250.92351
Fri, 22 Aug 20250.92274
Thu, 21 Aug 20250.91977
Wed, 20 Aug 20250.92166
Tue, 19 Aug 20250.92006
Sat, 16 Aug 20250.91470
Fri, 15 Aug 20250.91176
Thu, 14 Aug 20250.90772
Wed, 13 Aug 20250.91102
Tue, 12 Aug 20250.90968
Sat, 9 Aug 20250.91052
Fri, 8 Aug 20250.90524
Thu, 7 Aug 20250.91438
Wed, 6 Aug 20250.91181
Tue, 5 Aug 20250.91054
Sat, 2 Aug 20250.91960
Fri, 1 Aug 20250.91733
Thu, 31 Jul 20250.93770
Wed, 30 Jul 20250.94678
Tue, 29 Jul 20250.91944
Sat, 26 Jul 20250.91942
Fri, 25 Jul 20250.91350
Thu, 24 Jul 20250.90830
Wed, 23 Jul 20250.90528
Tue, 22 Jul 20250.90841
Sat, 19 Jul 20250.90849
Fri, 18 Jul 20250.91004
Thu, 17 Jul 20250.90855
Wed, 16 Jul 20250.90833
Tue, 15 Jul 20250.91140
Sat, 12 Jul 20250.90719
Fri, 11 Jul 20250.91031
Thu, 10 Jul 20250.91113
Wed, 9 Jul 20250.91191
Tue, 8 Jul 20250.91731
Sat, 5 Jul 20250.92325
Fri, 4 Jul 20250.92131
Thu, 3 Jul 20250.91786
Wed, 2 Jul 20250.91591
Tue, 1 Jul 20250.91799
Sat, 28 Jun 20250.91712
Fri, 27 Jun 20250.91206
Thu, 26 Jun 20250.91060
Wed, 25 Jun 20250.91040
Tue, 24 Jun 20250.90190
Sat, 21 Jun 20250.90635
Fri, 20 Jun 20250.90524
Thu, 19 Jun 20250.91211
Wed, 18 Jun 20250.91423
Tue, 17 Jun 20250.91261
Thu, 12 Jun 20250.92451
Wed, 11 Jun 20250.91828
Tue, 10 Jun 20250.92580
Sat, 7 Jun 20250.92286
Fri, 6 Jun 20250.92252
Thu, 5 Jun 20250.91327
Wed, 4 Jun 20250.92274
Tue, 3 Jun 20250.92618
Sat, 31 May 20250.91974
Fri, 30 May 20250.91812
Thu, 29 May 20250.92900
Wed, 28 May 20250.93314
Tue, 27 May 20250.93826
Sat, 24 May 20250.93031
Fri, 23 May 20250.93078
Thu, 22 May 20250.93219
Wed, 21 May 20250.93973
Tue, 20 May 20250.94061
Sat, 17 May 20250.94393
Fri, 16 May 20250.93838
Thu, 15 May 20250.94051
Wed, 14 May 20250.94889
Tue, 13 May 20250.94447
Thu, 8 May 20250.95613
Wed, 7 May 20250.95766
Tue, 6 May 20250.97242
Thu, 1 May 20250.95814
Wed, 30 Apr 20250.95729
Tue, 29 Apr 20250.96888
Sat, 26 Apr 20250.96583
Fri, 25 Apr 20250.96898
Thu, 24 Apr 20250.96403
Wed, 23 Apr 20250.95725
Tue, 22 Apr 20250.94831
Sat, 19 Apr 20250.94819
Fri, 18 Apr 20250.95851
Thu, 17 Apr 20250.96430
Wed, 16 Apr 20250.96044
Tue, 15 Apr 20250.96080
Sat, 12 Apr 20250.97516
Fri, 11 Apr 20250.98151
Thu, 10 Apr 20250.99394
Wed, 9 Apr 20250.99483
Tue, 8 Apr 20251.00443
Sat, 5 Apr 20250.98885
Fri, 4 Apr 20250.98524
Thu, 3 Apr 20250.98773
Wed, 2 Apr 20250.99170
Tue, 1 Apr 20250.99901
Sat, 29 Mar 20250.97780
Fri, 28 Mar 20250.97754
Thu, 27 Mar 20250.98065
Wed, 26 Mar 20250.98207
Tue, 25 Mar 20250.97719
Sat, 22 Mar 20250.98169
Fri, 21 Mar 20250.97789
Thu, 20 Mar 20250.95777
Wed, 19 Mar 20250.94036
Tue, 18 Mar 20250.97136
Sat, 15 Mar 20250.98262
Fri, 14 Mar 20250.99467
Thu, 13 Mar 20250.99266
Wed, 12 Mar 20250.99130
Tue, 11 Mar 20251.01316
Sat, 8 Mar 20251.02383
Fri, 7 Mar 20251.02855
Thu, 6 Mar 20251.03098
Wed, 5 Mar 20251.02136
Tue, 4 Mar 20251.02197
Sat, 1 Mar 20251.00980
Fri, 28 Feb 20251.00556
Thu, 27 Feb 20250.98765
Wed, 26 Feb 20250.99574
Tue, 25 Feb 20251.01747
Sat, 22 Feb 20251.01755
Fri, 21 Feb 20251.02089
Thu, 20 Feb 20251.03970
Wed, 19 Feb 20251.05019
Tue, 18 Feb 20251.05373
Sat, 15 Feb 20251.03940
Fri, 14 Feb 20251.04776
Thu, 13 Feb 20251.08293
Wed, 12 Feb 20251.10262
Tue, 11 Feb 20251.10500
Sat, 8 Feb 20251.11201
Fri, 7 Feb 20251.10677
Thu, 6 Feb 20251.12419
Wed, 5 Feb 20251.13100
Tue, 4 Feb 20251.14724
Sat, 1 Feb 20251.12891
Fri, 31 Jan 20251.13192
Thu, 30 Jan 20251.13209
Wed, 29 Jan 20251.13208
Tue, 28 Jan 20251.12399
Sat, 25 Jan 20251.13875
Fri, 24 Jan 20251.14618
Thu, 23 Jan 20251.13532
Wed, 22 Jan 20251.15505
Tue, 21 Jan 20251.17805
Sat, 18 Jan 20251.18282
Fri, 17 Jan 20251.18374
Thu, 16 Jan 20251.18852
Wed, 15 Jan 20251.19513
Tue, 14 Jan 20251.18825
Sat, 11 Jan 20251.18649
Fri, 10 Jan 20251.19109

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"