1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2017

Bank of Russia INR rates in 2017

Average 1 INR = 0.89640 RUB

The mean of all 247 publications in 2017, ranging from 0.84823 to 0.95467 RUB.

0.850.900.95Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.90138
Fri, 29 Dec 20170.89905
Thu, 28 Dec 20170.89626
Wed, 27 Dec 20170.90111
Tue, 26 Dec 20170.90907
Sat, 23 Dec 20170.91036
Fri, 22 Dec 20170.91371
Thu, 21 Dec 20170.91665
Wed, 20 Dec 20170.91516
Tue, 19 Dec 20170.91548
Sat, 16 Dec 20170.91857
Fri, 15 Dec 20170.91286
Thu, 14 Dec 20170.91779
Wed, 13 Dec 20170.91263
Tue, 12 Dec 20170.92019
Sat, 9 Dec 20170.91944
Fri, 8 Dec 20170.91866
Thu, 7 Dec 20170.91404
Wed, 6 Dec 20170.91130
Tue, 5 Dec 20170.91708
Sat, 2 Dec 20170.90740
Fri, 1 Dec 20170.90866
Thu, 30 Nov 20170.90689
Wed, 29 Nov 20170.90713
Tue, 28 Nov 20170.90192
Sat, 25 Nov 20170.90554
Fri, 24 Nov 20170.90226
Thu, 23 Nov 20170.90982
Wed, 22 Nov 20170.91562
Tue, 21 Nov 20170.91153
Sat, 18 Nov 20170.91799
Fri, 17 Nov 20170.91875
Thu, 16 Nov 20170.92208
Wed, 15 Nov 20170.90996
Tue, 14 Nov 20170.90399
Sat, 11 Nov 20170.91138
Fri, 10 Nov 20170.91186
Thu, 9 Nov 20170.91196
Wed, 8 Nov 20170.90063
Sat, 4 Nov 20170.90434
Fri, 3 Nov 20170.89845
Thu, 2 Nov 20170.90080
Wed, 1 Nov 20170.89792
Tue, 31 Oct 20170.89174
Sat, 28 Oct 20170.89297
Fri, 27 Oct 20170.89050
Thu, 26 Oct 20170.88491
Wed, 25 Oct 20170.88623
Tue, 24 Oct 20170.88379
Sat, 21 Oct 20170.88459
Fri, 20 Oct 20170.88461
Thu, 19 Oct 20170.88043
Wed, 18 Oct 20170.88350
Tue, 17 Oct 20170.88198
Sat, 14 Oct 20170.88782
Fri, 13 Oct 20170.88620
Thu, 12 Oct 20170.88802
Wed, 11 Oct 20170.88930
Tue, 10 Oct 20170.89218
Sat, 7 Oct 20170.88445
Fri, 6 Oct 20170.88528
Thu, 5 Oct 20170.88428
Wed, 4 Oct 20170.88373
Tue, 3 Oct 20170.88521
Sat, 30 Sep 20170.88765
Fri, 29 Sep 20170.89016
Thu, 28 Sep 20170.88336
Wed, 27 Sep 20170.87993
Tue, 26 Sep 20170.88538
Sat, 23 Sep 20170.88881
Fri, 22 Sep 20170.89991
Thu, 21 Sep 20170.90354
Wed, 20 Sep 20170.90543
Tue, 19 Sep 20170.89954
Sat, 16 Sep 20170.89777
Fri, 15 Sep 20170.90157
Thu, 14 Sep 20170.90127
Wed, 13 Sep 20170.89499
Tue, 12 Sep 20170.89516
Sat, 9 Sep 20170.89162
Fri, 8 Sep 20170.89255
Thu, 7 Sep 20170.89354
Wed, 6 Sep 20170.90201
Tue, 5 Sep 20170.90104
Sat, 2 Sep 20170.90776
Fri, 1 Sep 20170.91506
Thu, 31 Aug 20170.91896
Wed, 30 Aug 20170.91449
Tue, 29 Aug 20170.91659
Sat, 26 Aug 20170.92368
Fri, 25 Aug 20170.92290
Thu, 24 Aug 20170.92216
Wed, 23 Aug 20170.92062
Tue, 22 Aug 20170.92321
Sat, 19 Aug 20170.92560
Fri, 18 Aug 20170.92331
Thu, 17 Aug 20170.92920
Wed, 16 Aug 20170.93460
Tue, 15 Aug 20170.93348
Sat, 12 Aug 20170.93790
Fri, 11 Aug 20170.93706
Thu, 10 Aug 20170.93961
Wed, 9 Aug 20170.94104
Tue, 8 Aug 20170.94253
Sat, 5 Aug 20170.94707
Fri, 4 Aug 20170.95467
Thu, 3 Aug 20170.94889
Wed, 2 Aug 20170.93399
Tue, 1 Aug 20170.93659
Sat, 29 Jul 20170.92809
Fri, 28 Jul 20170.92629
Thu, 27 Jul 20170.93032
Wed, 26 Jul 20170.92907
Tue, 25 Jul 20170.92617
Sat, 22 Jul 20170.91588
Fri, 21 Jul 20170.91664
Thu, 20 Jul 20170.92080
Wed, 19 Jul 20170.92265
Tue, 18 Jul 20170.91752
Sat, 15 Jul 20170.92896
Fri, 14 Jul 20170.93359
Thu, 13 Jul 20170.93967
Wed, 12 Jul 20170.94137
Tue, 11 Jul 20170.93422
Sat, 8 Jul 20170.93416
Fri, 7 Jul 20170.93078
Thu, 6 Jul 20170.91942
Wed, 5 Jul 20170.91517
Tue, 4 Jul 20170.90995
Sat, 1 Jul 20170.91684
Fri, 30 Jun 20170.91556
Thu, 29 Jun 20170.92216
Wed, 28 Jun 20170.91375
Tue, 27 Jun 20170.91567
Sat, 24 Jun 20170.92555
Fri, 23 Jun 20170.93210
Thu, 22 Jun 20170.92807
Wed, 21 Jun 20170.90932
Tue, 20 Jun 20170.90029
Sat, 17 Jun 20170.89534
Fri, 16 Jun 20170.89316
Thu, 15 Jun 20170.88735
Wed, 14 Jun 20170.88389
Sat, 10 Jun 20170.88671
Fri, 9 Jun 20170.88528
Thu, 8 Jun 20170.87862
Wed, 7 Jun 20170.87984
Tue, 6 Jun 20170.88001
Sat, 3 Jun 20170.87901
Fri, 2 Jun 20170.87682
Thu, 1 Jun 20170.87833
Wed, 31 May 20170.87453
Tue, 30 May 20170.87848
Sat, 27 May 20170.87960
Fri, 26 May 20170.86877
Thu, 25 May 20170.86903
Wed, 24 May 20170.87465
Tue, 23 May 20170.87493
Sat, 20 May 20170.88067
Fri, 19 May 20170.89205
Thu, 18 May 20170.88557
Wed, 17 May 20170.87824
Tue, 16 May 20170.88115
Sat, 13 May 20170.88916
Fri, 12 May 20170.88741
Thu, 11 May 20170.89890
Sat, 6 May 20170.91057
Fri, 5 May 20170.89696
Thu, 4 May 20170.89009
Wed, 3 May 20170.88772
Sat, 29 Apr 20170.88763
Fri, 28 Apr 20170.88871
Thu, 27 Apr 20170.87886
Wed, 26 Apr 20170.86946
Tue, 25 Apr 20170.87005
Sat, 22 Apr 20170.87004
Fri, 21 Apr 20170.87302
Thu, 20 Apr 20170.86972
Wed, 19 Apr 20170.86769
Tue, 18 Apr 20170.87329
Sat, 15 Apr 20170.87358
Fri, 14 Apr 20170.87871
Thu, 13 Apr 20170.87830
Wed, 12 Apr 20170.88357
Tue, 11 Apr 20170.89004
Sat, 8 Apr 20170.88378
Fri, 7 Apr 20170.86883
Thu, 6 Apr 20170.86084
Wed, 5 Apr 20170.87028
Tue, 4 Apr 20170.86455
Sat, 1 Apr 20170.86282
Fri, 31 Mar 20170.86832
Thu, 30 Mar 20170.87817
Wed, 29 Mar 20170.87601
Tue, 28 Mar 20170.87620
Sat, 25 Mar 20170.87735
Fri, 24 Mar 20170.87855
Thu, 23 Mar 20170.88108
Wed, 22 Mar 20170.87669
Tue, 21 Mar 20170.87652
Sat, 18 Mar 20170.88372
Fri, 17 Mar 20170.88996
Thu, 16 Mar 20170.90063
Wed, 15 Mar 20170.89108
Tue, 14 Mar 20170.88848
Sat, 11 Mar 20170.88838
Fri, 10 Mar 20170.88131
Wed, 8 Mar 20170.87390
Tue, 7 Mar 20170.87409
Sat, 4 Mar 20170.88129
Fri, 3 Mar 20170.87524
Thu, 2 Mar 20170.87329
Wed, 1 Mar 20170.86858
Tue, 28 Feb 20170.86843
Thu, 23 Feb 20170.85805
Wed, 22 Feb 20170.86395
Tue, 21 Feb 20170.86773
Sat, 18 Feb 20170.86015
Fri, 17 Feb 20170.85392
Thu, 16 Feb 20170.84823
Wed, 15 Feb 20170.86248
Tue, 14 Feb 20170.86702
Sat, 11 Feb 20170.87892
Fri, 10 Feb 20170.88075
Thu, 9 Feb 20170.88429
Wed, 8 Feb 20170.87817
Tue, 7 Feb 20170.87356
Sat, 4 Feb 20170.88048
Fri, 3 Feb 20170.88927
Thu, 2 Feb 20170.89226
Wed, 1 Feb 20170.88634
Tue, 31 Jan 20170.88454
Sat, 28 Jan 20170.88552
Fri, 27 Jan 20170.87674
Thu, 26 Jan 20170.86779
Wed, 25 Jan 20170.86953
Tue, 24 Jan 20170.87364
Sat, 21 Jan 20170.87499
Fri, 20 Jan 20170.87033
Thu, 19 Jan 20170.87098
Wed, 18 Jan 20170.87304
Tue, 17 Jan 20170.87429
Sat, 14 Jan 20170.87001
Fri, 13 Jan 20170.87457
Thu, 12 Jan 20170.88110
Wed, 11 Jan 20170.87985
Tue, 10 Jan 20170.87879

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"