1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2021

Bank of Russia INR rates in 2021

Average 1 INR = 0.99632 RUB

The mean of all 248 publications in 2021, ranging from 0.92656 to 1.04877 RUB.

0.951.001.05Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.99842
Thu, 30 Dec 20210.98436
Wed, 29 Dec 20210.98418
Tue, 28 Dec 20210.97673
Sat, 25 Dec 20210.97471
Fri, 24 Dec 20210.97510
Thu, 23 Dec 20210.97653
Wed, 22 Dec 20210.97745
Tue, 21 Dec 20210.97910
Sat, 18 Dec 20210.96840
Fri, 17 Dec 20210.96638
Thu, 16 Dec 20210.97102
Wed, 15 Dec 20210.96865
Tue, 14 Dec 20210.96959
Sat, 11 Dec 20210.97078
Fri, 10 Dec 20210.97454
Thu, 9 Dec 20210.97766
Wed, 8 Dec 20210.98270
Tue, 7 Dec 20210.97753
Sat, 4 Dec 20210.98233
Fri, 3 Dec 20210.98854
Thu, 2 Dec 20210.98715
Wed, 1 Dec 20210.99717
Tue, 30 Nov 20210.99883
Sat, 27 Nov 20211.00941
Fri, 26 Nov 20211.00088
Thu, 25 Nov 20210.99915
Wed, 24 Nov 20211.00561
Tue, 23 Nov 20210.98707
Sat, 20 Nov 20210.98044
Fri, 19 Nov 20210.97833
Thu, 18 Nov 20210.97953
Wed, 17 Nov 20210.97566
Tue, 16 Nov 20210.97176
Sat, 13 Nov 20210.96396
Fri, 12 Nov 20210.95479
Thu, 11 Nov 20210.95180
Wed, 10 Nov 20210.96216
Tue, 9 Nov 20210.96346
Thu, 4 Nov 20210.95950
Wed, 3 Nov 20210.95617
Tue, 2 Nov 20210.94904
Sat, 30 Oct 20210.94064
Fri, 29 Oct 20210.94273
Thu, 28 Oct 20210.93068
Wed, 27 Oct 20210.92656
Tue, 26 Oct 20210.93510
Sat, 23 Oct 20210.94833
Fri, 22 Oct 20210.94825
Thu, 21 Oct 20210.94845
Wed, 20 Oct 20210.94601
Tue, 19 Oct 20210.94512
Sat, 16 Oct 20210.94994
Fri, 15 Oct 20210.95374
Thu, 14 Oct 20210.95507
Wed, 13 Oct 20210.95110
Tue, 12 Oct 20210.95120
Sat, 9 Oct 20210.95908
Fri, 8 Oct 20210.96714
Thu, 7 Oct 20210.97086
Wed, 6 Oct 20210.97463
Tue, 5 Oct 20210.98122
Sat, 2 Oct 20210.98190
Fri, 1 Oct 20210.97871
Thu, 30 Sep 20210.98062
Wed, 29 Sep 20210.97941
Tue, 28 Sep 20210.98591
Sat, 25 Sep 20210.99034
Fri, 24 Sep 20210.98697
Thu, 23 Sep 20210.98614
Wed, 22 Sep 20210.99390
Tue, 21 Sep 20210.99566
Sat, 18 Sep 20210.98668
Fri, 17 Sep 20210.98629
Thu, 16 Sep 20210.98918
Wed, 15 Sep 20210.98764
Tue, 14 Sep 20210.99273
Sat, 11 Sep 20210.99084
Fri, 10 Sep 20210.99380
Thu, 9 Sep 20210.99726
Wed, 8 Sep 20210.99679
Tue, 7 Sep 20210.99851
Sat, 4 Sep 20210.99597
Fri, 3 Sep 20210.99708
Thu, 2 Sep 20211.00136
Wed, 1 Sep 20211.00237
Tue, 31 Aug 20211.00472
Sat, 28 Aug 20211.00253
Fri, 27 Aug 20210.99678
Thu, 26 Aug 20210.99352
Wed, 25 Aug 20210.99703
Tue, 24 Aug 20210.99756
Sat, 21 Aug 20210.99925
Fri, 20 Aug 20210.99667
Thu, 19 Aug 20210.98884
Wed, 18 Aug 20210.98920
Tue, 17 Aug 20210.98946
Sat, 14 Aug 20210.98884
Fri, 13 Aug 20210.99028
Thu, 12 Aug 20210.99371
Wed, 11 Aug 20210.98908
Tue, 10 Aug 20210.98987
Sat, 7 Aug 20210.98612
Fri, 6 Aug 20210.98616
Thu, 5 Aug 20210.98101
Wed, 4 Aug 20210.98141
Tue, 3 Aug 20210.98224
Sat, 31 Jul 20210.98354
Fri, 30 Jul 20210.98550
Thu, 29 Jul 20210.99001
Wed, 28 Jul 20210.99100
Tue, 27 Jul 20210.99470
Sat, 24 Jul 20210.99115
Fri, 23 Jul 20210.99063
Thu, 22 Jul 20210.99920
Wed, 21 Jul 20210.99752
Tue, 20 Jul 20210.99354
Sat, 17 Jul 20210.99434
Fri, 16 Jul 20210.99584
Thu, 15 Jul 20210.99371
Wed, 14 Jul 20210.99409
Tue, 13 Jul 20211.00107
Sat, 10 Jul 20210.99780
Fri, 9 Jul 20211.00623
Thu, 8 Jul 20210.99170
Wed, 7 Jul 20210.98383
Tue, 6 Jul 20210.98633
Sat, 3 Jul 20210.98407
Fri, 2 Jul 20210.97989
Thu, 1 Jul 20210.97727
Wed, 30 Jun 20210.97435
Tue, 29 Jun 20210.97269
Sat, 26 Jun 20210.97277
Fri, 25 Jun 20210.97464
Thu, 24 Jun 20210.97888
Wed, 23 Jun 20210.98603
Tue, 22 Jun 20210.98735
Sat, 19 Jun 20210.97735
Fri, 18 Jun 20210.98238
Thu, 17 Jun 20210.98185
Wed, 16 Jun 20210.98020
Sat, 12 Jun 20210.98085
Fri, 11 Jun 20210.98806
Thu, 10 Jun 20210.98794
Wed, 9 Jun 20210.99908
Tue, 8 Jun 20211.00143
Sat, 5 Jun 20211.00242
Fri, 4 Jun 20211.00289
Thu, 3 Jun 20211.00496
Wed, 2 Jun 20211.00564
Tue, 1 Jun 20211.01027
Sat, 29 May 20211.01599
Fri, 28 May 20211.01140
Thu, 27 May 20211.01089
Wed, 26 May 20211.00775
Tue, 25 May 20211.00903
Sat, 22 May 20211.00764
Fri, 21 May 20211.00620
Thu, 20 May 20211.00691
Wed, 19 May 20211.00992
Tue, 18 May 20211.00851
Sat, 15 May 20211.01037
Fri, 14 May 20211.01003
Thu, 13 May 20211.00856
Wed, 12 May 20211.01067
Sat, 8 May 20211.00757
Fri, 7 May 20211.00974
Thu, 6 May 20211.01164
Wed, 5 May 20211.01801
Sat, 1 May 20211.01059
Fri, 30 Apr 20211.00513
Thu, 29 Apr 20211.00728
Wed, 28 Apr 20211.00429
Tue, 27 Apr 20211.00074
Sat, 24 Apr 20211.00159
Fri, 23 Apr 20211.01882
Thu, 22 Apr 20211.01674
Wed, 21 Apr 20211.01700
Tue, 20 Apr 20211.01873
Sat, 17 Apr 20211.01591
Fri, 16 Apr 20211.02586
Thu, 15 Apr 20211.00713
Wed, 14 Apr 20211.02426
Tue, 13 Apr 20211.03436
Sat, 10 Apr 20211.03070
Fri, 9 Apr 20211.03597
Thu, 8 Apr 20211.04713
Wed, 7 Apr 20211.04092
Tue, 6 Apr 20211.04513
Sat, 3 Apr 20211.03791
Fri, 2 Apr 20211.03309
Thu, 1 Apr 20211.03055
Wed, 31 Mar 20211.03394
Tue, 30 Mar 20211.04355
Sat, 27 Mar 20211.04638
Fri, 26 Mar 20211.04844
Thu, 25 Mar 20211.04877
Wed, 24 Mar 20211.04245
Tue, 23 Mar 20211.03094
Sat, 20 Mar 20211.02280
Fri, 19 Mar 20211.01531
Thu, 18 Mar 20211.00709
Wed, 17 Mar 20211.00552
Tue, 16 Mar 20211.01029
Sat, 13 Mar 20211.01049
Fri, 12 Mar 20211.01142
Thu, 11 Mar 20211.01365
Wed, 10 Mar 20211.01738
Sat, 6 Mar 20211.02078
Fri, 5 Mar 20211.01429
Thu, 4 Mar 20211.00814
Wed, 3 Mar 20211.01547
Tue, 2 Mar 20211.00878
Sat, 27 Feb 20211.01836
Fri, 26 Feb 20211.01458
Thu, 25 Feb 20211.01968
Sun, 21 Feb 20211.01947
Sat, 20 Feb 20211.02037
Fri, 19 Feb 20211.01389
Thu, 18 Feb 20211.01275
Wed, 17 Feb 20211.00697
Tue, 16 Feb 20211.00970
Sat, 13 Feb 20211.01565
Fri, 12 Feb 20211.01380
Thu, 11 Feb 20211.01415
Wed, 10 Feb 20211.01641
Tue, 9 Feb 20211.01852
Sat, 6 Feb 20211.03024
Fri, 5 Feb 20211.03862
Thu, 4 Feb 20211.04335
Wed, 3 Feb 20211.04051
Tue, 2 Feb 20211.03477
Sat, 30 Jan 20211.04515
Fri, 29 Jan 20211.04229
Thu, 28 Jan 20211.03047
Wed, 27 Jan 20211.03525
Tue, 26 Jan 20211.02645
Sat, 23 Jan 20211.01771
Fri, 22 Jan 20211.00537
Thu, 21 Jan 20211.00392
Wed, 20 Jan 20211.00674
Tue, 19 Jan 20211.00961
Sat, 16 Jan 20211.00534
Fri, 15 Jan 20211.01018
Thu, 14 Jan 20211.00465
Wed, 13 Jan 20211.01250
Tue, 12 Jan 20211.01514
Fri, 1 Jan 20211.01108

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"