1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2022

Bank of Russia INR rates in 2022

Average 1 INR = 0.87379 RUB

The mean of all 247 publications in 2022, ranging from 0.65410 to 1.57716 RUB.

1.001.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.84879
Fri, 30 Dec 20220.87069
Thu, 29 Dec 20220.86170
Wed, 28 Dec 20220.84472
Tue, 27 Dec 20220.82827
Sat, 24 Dec 20220.82924
Fri, 23 Dec 20220.87450
Thu, 22 Dec 20220.85468
Wed, 21 Dec 20220.83423
Tue, 20 Dec 20220.80282
Sat, 17 Dec 20220.78590
Fri, 16 Dec 20220.78145
Thu, 15 Dec 20220.76762
Wed, 14 Dec 20220.76825
Tue, 13 Dec 20220.76934
Sat, 10 Dec 20220.76846
Fri, 9 Dec 20220.77106
Thu, 8 Dec 20220.77132
Wed, 7 Dec 20220.76990
Tue, 6 Dec 20220.76063
Sat, 3 Dec 20220.75771
Fri, 2 Dec 20220.74784
Thu, 1 Dec 20220.74411
Wed, 30 Nov 20220.74686
Tue, 29 Nov 20220.74293
Sat, 26 Nov 20220.74029
Fri, 25 Nov 20220.73973
Thu, 24 Nov 20220.74389
Wed, 23 Nov 20220.74491
Tue, 22 Nov 20220.74770
Sat, 19 Nov 20220.74861
Fri, 18 Nov 20220.73878
Thu, 17 Nov 20220.74065
Wed, 16 Nov 20220.73362
Tue, 15 Nov 20220.73467
Sat, 12 Nov 20220.72966
Fri, 11 Nov 20220.73891
Thu, 10 Nov 20220.73776
Wed, 9 Nov 20220.73722
Tue, 8 Nov 20220.74322
Fri, 4 Nov 20220.75369
Thu, 3 Nov 20220.74451
Wed, 2 Nov 20220.74221
Tue, 1 Nov 20220.74368
Sat, 29 Oct 20220.74261
Fri, 28 Oct 20220.73745
Thu, 27 Oct 20220.74572
Wed, 26 Oct 20220.74589
Tue, 25 Oct 20220.74223
Sat, 22 Oct 20220.74278
Fri, 21 Oct 20220.74637
Thu, 20 Oct 20220.74890
Wed, 19 Oct 20220.74891
Tue, 18 Oct 20220.74953
Sat, 15 Oct 20220.76524
Fri, 14 Oct 20220.77709
Thu, 13 Oct 20220.78298
Wed, 12 Oct 20220.78210
Tue, 11 Oct 20220.76231
Sat, 8 Oct 20220.75102
Fri, 7 Oct 20220.73603
Thu, 6 Oct 20220.72532
Wed, 5 Oct 20220.72250
Tue, 4 Oct 20220.70569
Sat, 1 Oct 20220.68340
Fri, 30 Sep 20220.71122
Thu, 29 Sep 20220.73131
Wed, 28 Sep 20220.73014
Tue, 27 Sep 20220.72803
Sat, 24 Sep 20220.72791
Fri, 23 Sep 20220.75182
Thu, 22 Sep 20220.76484
Wed, 21 Sep 20220.75908
Tue, 20 Sep 20220.75512
Sat, 17 Sep 20220.75383
Fri, 16 Sep 20220.74891
Thu, 15 Sep 20220.74792
Wed, 14 Sep 20220.75189
Tue, 13 Sep 20220.75672
Sat, 10 Sep 20220.75787
Fri, 9 Sep 20220.76578
Thu, 8 Sep 20220.76746
Wed, 7 Sep 20220.76336
Tue, 6 Sep 20220.76043
Sat, 3 Sep 20220.75549
Fri, 2 Sep 20220.75418
Thu, 1 Sep 20220.75494
Wed, 31 Aug 20220.75563
Tue, 30 Aug 20220.75577
Sat, 27 Aug 20220.75348
Fri, 26 Aug 20220.75025
Thu, 25 Aug 20220.75532
Wed, 24 Aug 20220.75151
Tue, 23 Aug 20220.74957
Sat, 20 Aug 20220.74192
Fri, 19 Aug 20220.75429
Thu, 18 Aug 20220.76418
Wed, 17 Aug 20220.77188
Tue, 16 Aug 20220.77125
Sat, 13 Aug 20220.76975
Fri, 12 Aug 20220.76214
Thu, 11 Aug 20220.76677
Wed, 10 Aug 20220.76813
Tue, 9 Aug 20220.76187
Sat, 6 Aug 20220.76013
Fri, 5 Aug 20220.75565
Thu, 4 Aug 20220.75394
Wed, 3 Aug 20220.75393
Tue, 2 Aug 20220.77710
Sat, 30 Jul 20220.76724
Fri, 29 Jul 20220.75276
Thu, 28 Jul 20220.75299
Wed, 27 Jul 20220.73374
Tue, 26 Jul 20220.72322
Sat, 23 Jul 20220.71848
Fri, 22 Jul 20220.70712
Thu, 21 Jul 20220.68855
Wed, 20 Jul 20220.69609
Tue, 19 Jul 20220.71228
Sat, 16 Jul 20220.72975
Fri, 15 Jul 20220.73721
Thu, 14 Jul 20220.73781
Wed, 13 Jul 20220.74424
Tue, 12 Jul 20220.77614
Sat, 9 Jul 20220.77460
Fri, 8 Jul 20220.79986
Thu, 7 Jul 20220.79697
Wed, 6 Jul 20220.74351
Tue, 5 Jul 20220.70362
Sat, 2 Jul 20220.68642
Fri, 1 Jul 20220.67095
Thu, 30 Jun 20220.65410
Wed, 29 Jun 20220.67835
Tue, 28 Jun 20220.68419
Sat, 25 Jun 20220.68287
Fri, 24 Jun 20220.68332
Thu, 23 Jun 20220.68240
Wed, 22 Jun 20220.70137
Tue, 21 Jun 20220.71884
Sat, 18 Jun 20220.72855
Fri, 17 Jun 20220.73109
Thu, 16 Jun 20220.72901
Wed, 15 Jun 20220.73456
Sat, 11 Jun 20220.74457
Fri, 10 Jun 20220.75256
Thu, 9 Jun 20220.77658
Wed, 8 Jun 20220.78487
Tue, 7 Jun 20220.78839
Sat, 4 Jun 20220.79792
Fri, 3 Jun 20220.79322
Thu, 2 Jun 20220.79306
Wed, 1 Jun 20220.79354
Tue, 31 May 20220.81323
Sat, 28 May 20220.85590
Fri, 27 May 20220.79858
Thu, 26 May 20220.72578
Wed, 25 May 20220.73365
Tue, 24 May 20220.75250
Sat, 21 May 20220.76125
Fri, 20 May 20220.80430
Thu, 19 May 20220.82269
Wed, 18 May 20220.82146
Tue, 17 May 20220.82004
Sat, 14 May 20220.83104
Fri, 13 May 20220.86467
Thu, 12 May 20220.90004
Sat, 7 May 20220.88171
Fri, 6 May 20220.86453
Thu, 5 May 20220.90572
Sat, 30 Apr 20220.93051
Fri, 29 Apr 20220.94864
Thu, 28 Apr 20220.95365
Wed, 27 Apr 20220.95319
Tue, 26 Apr 20220.96055
Sat, 23 Apr 20220.96432
Fri, 22 Apr 20220.98392
Thu, 21 Apr 20221.01123
Wed, 20 Apr 20221.03831
Tue, 19 Apr 20221.04595
Sat, 16 Apr 20221.05625
Fri, 15 Apr 20221.07236
Thu, 14 Apr 20221.05616
Wed, 13 Apr 20221.05621
Tue, 12 Apr 20221.04769
Sat, 9 Apr 20220.98738
Fri, 8 Apr 20221.00590
Thu, 7 Apr 20221.09012
Wed, 6 Apr 20221.09713
Tue, 5 Apr 20221.09621
Sat, 2 Apr 20221.10084
Fri, 1 Apr 20221.10055
Thu, 31 Mar 20221.10773
Wed, 30 Mar 20221.13551
Tue, 29 Mar 20221.23039
Sat, 26 Mar 20221.25530
Fri, 25 Mar 20221.25760
Thu, 24 Mar 20221.35199
Wed, 23 Mar 20221.36605
Tue, 22 Mar 20221.37513
Sat, 19 Mar 20221.37131
Fri, 18 Mar 20221.38249
Thu, 17 Mar 20221.41680
Wed, 16 Mar 20221.45517
Tue, 15 Mar 20221.50926
Sat, 12 Mar 20221.52964
Fri, 11 Mar 20221.57716
Thu, 10 Mar 20221.51904
Sun, 6 Mar 20221.38453
Sat, 5 Mar 20221.38989
Fri, 4 Mar 20221.47408
Thu, 3 Mar 20221.36331
Wed, 2 Mar 20221.21817
Tue, 1 Mar 20221.23927
Sat, 26 Feb 20221.10833
Fri, 25 Feb 20221.15478
Wed, 23 Feb 20221.07380
Tue, 22 Feb 20221.03209
Sat, 19 Feb 20221.01344
Fri, 18 Feb 20221.00809
Thu, 17 Feb 20221.00005
Wed, 16 Feb 20221.00906
Tue, 15 Feb 20221.01298
Sat, 12 Feb 20220.99584
Fri, 11 Feb 20220.99617
Thu, 10 Feb 20220.99975
Wed, 9 Feb 20221.00741
Tue, 8 Feb 20221.01300
Sat, 5 Feb 20221.01789
Fri, 4 Feb 20221.02322
Thu, 3 Feb 20221.02094
Wed, 2 Feb 20221.03097
Tue, 1 Feb 20221.03701
Sat, 29 Jan 20221.03682
Fri, 28 Jan 20221.04903
Thu, 27 Jan 20221.05352
Wed, 26 Jan 20221.05196
Tue, 25 Jan 20221.03666
Sat, 22 Jan 20221.02985
Fri, 21 Jan 20221.02740
Thu, 20 Jan 20221.03020
Wed, 19 Jan 20221.02502
Tue, 18 Jan 20221.02329
Sat, 15 Jan 20221.02189
Fri, 14 Jan 20221.00830
Thu, 13 Jan 20221.00642
Wed, 12 Jan 20221.01362
Tue, 11 Jan 20221.01310

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"