1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2015

Bank of Russia INR rates in 2015

Average 1 INR = 0.95485 RUB

The mean of all 247 publications in 2015, ranging from 0.77345 to 1.12693 RUB.

0.801.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.09689
Wed, 30 Dec 20151.09341
Tue, 29 Dec 20151.07017
Sat, 26 Dec 20151.06427
Fri, 25 Dec 20151.05234
Thu, 24 Dec 20151.07126
Wed, 23 Dec 20151.07308
Tue, 22 Dec 20151.07482
Sat, 19 Dec 20151.07485
Fri, 18 Dec 20151.06017
Thu, 17 Dec 20151.05289
Wed, 16 Dec 20151.05692
Tue, 15 Dec 20151.04844
Sat, 12 Dec 20151.03595
Fri, 11 Dec 20151.03674
Thu, 10 Dec 20151.03624
Wed, 9 Dec 20151.03847
Tue, 8 Dec 20151.02761
Sat, 5 Dec 20151.01264
Fri, 4 Dec 20151.01664
Thu, 3 Dec 20151.00237
Wed, 2 Dec 20150.99513
Tue, 1 Dec 20151.00025
Sat, 28 Nov 20150.99279
Fri, 27 Nov 20150.98602
Thu, 26 Nov 20150.98806
Wed, 25 Nov 20150.98864
Tue, 24 Nov 20150.98806
Sat, 21 Nov 20150.97950
Fri, 20 Nov 20150.98097
Thu, 19 Nov 20150.97868
Wed, 18 Nov 20150.99189
Tue, 17 Nov 20151.00675
Sat, 14 Nov 20151.00694
Fri, 13 Nov 20150.98933
Thu, 12 Nov 20150.97537
Wed, 11 Nov 20150.96996
Tue, 10 Nov 20150.97388
Sat, 7 Nov 20150.96820
Fri, 6 Nov 20150.96520
Wed, 4 Nov 20150.97470
Tue, 3 Nov 20150.97363
Sat, 31 Oct 20150.98787
Fri, 30 Oct 20150.98486
Thu, 29 Oct 20151.00455
Wed, 28 Oct 20150.97753
Tue, 27 Oct 20150.96271
Sat, 24 Oct 20150.95385
Fri, 23 Oct 20150.96479
Thu, 22 Oct 20150.96089
Wed, 21 Oct 20150.95789
Tue, 20 Oct 20150.94840
Sat, 17 Oct 20150.94463
Fri, 16 Oct 20150.96025
Thu, 15 Oct 20150.97063
Wed, 14 Oct 20150.95596
Tue, 13 Oct 20150.94289
Sat, 10 Oct 20150.94499
Fri, 9 Oct 20150.95756
Thu, 8 Oct 20150.96382
Wed, 7 Oct 20150.99536
Tue, 6 Oct 20151.00520
Sat, 3 Oct 20151.00505
Fri, 2 Oct 20150.99190
Thu, 1 Oct 20150.99987
Wed, 30 Sep 20151.00298
Tue, 29 Sep 20150.99148
Sat, 26 Sep 20150.99384
Fri, 25 Sep 20151.00605
Thu, 24 Sep 20151.00077
Wed, 23 Sep 20151.00631
Tue, 22 Sep 20151.00770
Sat, 19 Sep 20150.99809
Fri, 18 Sep 20150.98586
Thu, 17 Sep 20150.99340
Wed, 16 Sep 20151.01087
Tue, 15 Sep 20151.02414
Sat, 12 Sep 20151.02346
Fri, 11 Sep 20151.02947
Thu, 10 Sep 20151.01825
Wed, 9 Sep 20151.03235
Tue, 8 Sep 20151.02624
Sat, 5 Sep 20151.01851
Fri, 4 Sep 20151.01209
Thu, 3 Sep 20151.00597
Wed, 2 Sep 20150.98403
Tue, 1 Sep 20151.00513
Sat, 29 Aug 20151.00458
Fri, 28 Aug 20151.02177
Thu, 27 Aug 20151.04736
Wed, 26 Aug 20151.05659
Tue, 25 Aug 20151.06230
Sat, 22 Aug 20151.03395
Fri, 21 Aug 20151.02355
Thu, 20 Aug 20151.00847
Wed, 19 Aug 20151.00766
Tue, 18 Aug 20151.00342
Sat, 15 Aug 20150.99733
Fri, 14 Aug 20150.98460
Thu, 13 Aug 20151.00327
Wed, 12 Aug 20150.98488
Tue, 11 Aug 20151.01145
Sat, 8 Aug 20151.00063
Fri, 7 Aug 20151.00101
Thu, 6 Aug 20150.98266
Wed, 5 Aug 20150.98525
Tue, 4 Aug 20150.97598
Sat, 1 Aug 20150.94151
Fri, 31 Jul 20150.92216
Thu, 30 Jul 20150.93502
Wed, 29 Jul 20150.94062
Tue, 28 Jul 20150.91703
Sat, 25 Jul 20150.90786
Fri, 24 Jul 20150.90065
Thu, 23 Jul 20150.89751
Wed, 22 Jul 20150.89658
Tue, 21 Jul 20150.89438
Sat, 18 Jul 20150.89523
Fri, 17 Jul 20150.89721
Thu, 16 Jul 20150.89369
Wed, 15 Jul 20150.89785
Tue, 14 Jul 20150.89196
Sat, 11 Jul 20150.89344
Fri, 10 Jul 20150.89750
Thu, 9 Jul 20150.89982
Wed, 8 Jul 20150.90251
Tue, 7 Jul 20150.88795
Sat, 4 Jul 20150.87677
Fri, 3 Jul 20150.87591
Thu, 2 Jul 20150.87219
Wed, 1 Jul 20150.87567
Tue, 30 Jun 20150.86906
Sat, 27 Jun 20150.86190
Fri, 26 Jun 20150.85880
Thu, 25 Jun 20150.85028
Wed, 24 Jun 20150.85233
Tue, 23 Jun 20150.84289
Sat, 20 Jun 20150.84393
Fri, 19 Jun 20150.83691
Thu, 18 Jun 20150.84074
Wed, 17 Jun 20150.84163
Tue, 16 Jun 20150.86336
Fri, 12 Jun 20150.85341
Thu, 11 Jun 20150.85867
Wed, 10 Jun 20150.87544
Tue, 9 Jun 20150.87350
Sat, 6 Jun 20150.88036
Fri, 5 Jun 20150.85769
Thu, 4 Jun 20150.82892
Wed, 3 Jun 20150.83672
Tue, 2 Jun 20150.83033
Sat, 30 May 20150.83041
Fri, 29 May 20150.81922
Thu, 28 May 20150.79715
Wed, 27 May 20150.78807
Tue, 26 May 20150.78380
Sat, 23 May 20150.78379
Fri, 22 May 20150.78429
Thu, 21 May 20150.78074
Wed, 20 May 20150.77360
Tue, 19 May 20150.77345
Sat, 16 May 20150.78734
Fri, 15 May 20150.78332
Thu, 14 May 20150.77383
Wed, 13 May 20150.79293
Sat, 9 May 20150.79323
Fri, 8 May 20150.78387
Thu, 7 May 20150.78597
Wed, 6 May 20150.81578
Fri, 1 May 20150.80268
Thu, 30 Apr 20150.81821
Wed, 29 Apr 20150.82596
Tue, 28 Apr 20150.80844
Sat, 25 Apr 20150.79148
Fri, 24 Apr 20150.81647
Thu, 23 Apr 20150.85188
Wed, 22 Apr 20150.85958
Tue, 21 Apr 20150.82151
Sat, 18 Apr 20150.81081
Fri, 17 Apr 20150.79658
Thu, 16 Apr 20150.80902
Wed, 15 Apr 20150.83346
Tue, 14 Apr 20150.83989
Sat, 11 Apr 20150.81925
Fri, 10 Apr 20150.84439
Thu, 9 Apr 20150.86714
Wed, 8 Apr 20150.88703
Tue, 7 Apr 20150.90898
Sat, 4 Apr 20150.91332
Fri, 3 Apr 20150.91639
Thu, 2 Apr 20150.93696
Wed, 1 Apr 20150.92100
Tue, 31 Mar 20150.93312
Sat, 28 Mar 20150.92276
Fri, 27 Mar 20150.90200
Thu, 26 Mar 20150.92115
Wed, 25 Mar 20150.94538
Tue, 24 Mar 20150.95399
Sat, 21 Mar 20150.95993
Fri, 20 Mar 20150.95569
Thu, 19 Mar 20150.97868
Wed, 18 Mar 20150.98428
Tue, 17 Mar 20150.98957
Sat, 14 Mar 20150.97716
Fri, 13 Mar 20150.97418
Thu, 12 Mar 20150.99900
Wed, 11 Mar 20150.96762
Sat, 7 Mar 20150.96144
Fri, 6 Mar 20150.99438
Thu, 5 Mar 20150.99878
Wed, 4 Mar 20151.00804
Tue, 3 Mar 20151.00557
Sat, 28 Feb 20150.99073
Fri, 27 Feb 20150.98024
Thu, 26 Feb 20151.00887
Wed, 25 Feb 20151.02001
Sat, 21 Feb 20150.99138
Fri, 20 Feb 20151.00077
Thu, 19 Feb 20151.00233
Wed, 18 Feb 20151.01086
Tue, 17 Feb 20151.00734
Sat, 14 Feb 20151.04703
Fri, 13 Feb 20151.05979
Thu, 12 Feb 20151.06238
Wed, 11 Feb 20151.05500
Tue, 10 Feb 20151.05724
Sat, 7 Feb 20151.06892
Fri, 6 Feb 20151.11022
Thu, 5 Feb 20151.06039
Wed, 4 Feb 20151.09798
Tue, 3 Feb 20151.12693
Sat, 31 Jan 20151.11302
Fri, 30 Jan 20151.11784
Thu, 29 Jan 20151.09442
Wed, 28 Jan 20151.10374
Tue, 27 Jan 20151.06708
Sat, 24 Jan 20151.03103
Fri, 23 Jan 20151.06117
Thu, 22 Jan 20151.06482
Wed, 21 Jan 20151.05207
Tue, 20 Jan 20151.05365
Sat, 17 Jan 20151.05297
Fri, 16 Jan 20151.05344
Thu, 15 Jan 20151.06361
Wed, 14 Jan 20151.04467
Tue, 13 Jan 20151.00805
Thu, 1 Jan 20150.88991

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"