Bank of Russia INR rates in 2011

Average 1 INR = 0.62966 RUB

The mean of all 249 publications in 2011, ranging from 0.58739 to 0.67709 RUB.

Every rate of 2011

1 INR in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.60445
Fri, 30 Dec 2011	0.60029
Thu, 29 Dec 2011	0.59268
Wed, 28 Dec 2011	0.58739
Tue, 27 Dec 2011	0.59186
Sat, 24 Dec 2011	0.59290
Fri, 23 Dec 2011	0.59791
Thu, 22 Dec 2011	0.60320
Wed, 21 Dec 2011	0.60447
Tue, 20 Dec 2011	0.60461
Sat, 17 Dec 2011	0.60142
Fri, 16 Dec 2011	0.58826
Thu, 15 Dec 2011	0.59247
Wed, 14 Dec 2011	0.59219
Tue, 13 Dec 2011	0.59869
Sat, 10 Dec 2011	0.60413
Fri, 9 Dec 2011	0.60285
Thu, 8 Dec 2011	0.60576
Wed, 7 Dec 2011	0.60497
Tue, 6 Dec 2011	0.60180
Sat, 3 Dec 2011	0.60064
Fri, 2 Dec 2011	0.59836
Thu, 1 Dec 2011	0.60036
Wed, 30 Nov 2011	0.60301
Tue, 29 Nov 2011	0.60425
Sat, 26 Nov 2011	0.60478
Fri, 25 Nov 2011	0.60229
Thu, 24 Nov 2011	0.59836
Wed, 23 Nov 2011	0.59114
Tue, 22 Nov 2011	0.59919
Sat, 19 Nov 2011	0.60230
Fri, 18 Nov 2011	0.60601
Thu, 17 Nov 2011	0.60629
Wed, 16 Nov 2011	0.60587
Tue, 15 Nov 2011	0.60463
Sat, 12 Nov 2011	0.60759
Fri, 11 Nov 2011	0.61709
Thu, 10 Nov 2011	0.60454
Wed, 9 Nov 2011	0.61787
Tue, 8 Nov 2011	0.62253
Fri, 4 Nov 2011	0.62257
Thu, 3 Nov 2011	0.62313
Wed, 2 Nov 2011	0.62381
Tue, 1 Nov 2011	0.61705
Sat, 29 Oct 2011	0.61178
Fri, 28 Oct 2011	0.61089
Thu, 27 Oct 2011	0.61758
Wed, 26 Oct 2011	0.61498
Tue, 25 Oct 2011	0.61787
Sat, 22 Oct 2011	0.62491
Fri, 21 Oct 2011	0.63105
Thu, 20 Oct 2011	0.62864
Wed, 19 Oct 2011	0.62952
Tue, 18 Oct 2011	0.62953
Sat, 15 Oct 2011	0.63149
Fri, 14 Oct 2011	0.63761
Thu, 13 Oct 2011	0.63800
Wed, 12 Oct 2011	0.64084
Tue, 11 Oct 2011	0.65193
Sat, 8 Oct 2011	0.65468
Fri, 7 Oct 2011	0.66162
Thu, 6 Oct 2011	0.66289
Wed, 5 Oct 2011	0.66207
Tue, 4 Oct 2011	0.66003
Sat, 1 Oct 2011	0.65351
Fri, 30 Sep 2011	0.65164
Thu, 29 Sep 2011	0.65141
Wed, 28 Sep 2011	0.65581
Tue, 27 Sep 2011	0.65428
Sat, 24 Sep 2011	0.65181
Fri, 23 Sep 2011	0.65270
Thu, 22 Sep 2011	0.65442
Wed, 21 Sep 2011	0.65443
Tue, 20 Sep 2011	0.64611
Sat, 17 Sep 2011	0.64273
Fri, 16 Sep 2011	0.63816
Thu, 15 Sep 2011	0.63603
Wed, 14 Sep 2011	0.63963
Tue, 13 Sep 2011	0.64402
Sat, 10 Sep 2011	0.64043
Fri, 9 Sep 2011	0.63870
Thu, 8 Sep 2011	0.64068
Wed, 7 Sep 2011	0.64266
Tue, 6 Sep 2011	0.63867
Sat, 3 Sep 2011	0.63250
Fri, 2 Sep 2011	0.63261
Thu, 1 Sep 2011	0.63065
Wed, 31 Aug 2011	0.62705
Tue, 30 Aug 2011	0.62605
Sat, 27 Aug 2011	0.62696
Fri, 26 Aug 2011	0.62761
Thu, 25 Aug 2011	0.63084
Wed, 24 Aug 2011	0.63393
Tue, 23 Aug 2011	0.63696
Sat, 20 Aug 2011	0.63980
Fri, 19 Aug 2011	0.63373
Thu, 18 Aug 2011	0.63261
Wed, 17 Aug 2011	0.63405
Tue, 16 Aug 2011	0.63863
Sat, 13 Aug 2011	0.64814
Fri, 12 Aug 2011	0.64924
Thu, 11 Aug 2011	0.64852
Wed, 10 Aug 2011	0.65196
Tue, 9 Aug 2011	0.63514
Sat, 6 Aug 2011	0.63241
Fri, 5 Aug 2011	0.62664
Thu, 4 Aug 2011	0.62911
Wed, 3 Aug 2011	0.62817
Tue, 2 Aug 2011	0.62475
Sat, 30 Jul 2011	0.62687
Fri, 29 Jul 2011	0.62536
Thu, 28 Jul 2011	0.62408
Wed, 27 Jul 2011	0.62247
Tue, 26 Jul 2011	0.62435
Sat, 23 Jul 2011	0.62454
Fri, 22 Jul 2011	0.62799
Thu, 21 Jul 2011	0.63076
Wed, 20 Jul 2011	0.63167
Tue, 19 Jul 2011	0.63185
Sat, 16 Jul 2011	0.63145
Fri, 15 Jul 2011	0.63002
Thu, 14 Jul 2011	0.63418
Wed, 13 Jul 2011	0.63485
Tue, 12 Jul 2011	0.63223
Sat, 9 Jul 2011	0.62917
Fri, 8 Jul 2011	0.62994
Thu, 7 Jul 2011	0.62792
Wed, 6 Jul 2011	0.62645
Tue, 5 Jul 2011	0.62558
Sat, 2 Jul 2011	0.62452
Fri, 1 Jul 2011	0.62365
Thu, 30 Jun 2011	0.62498
Wed, 29 Jun 2011	0.62710
Tue, 28 Jun 2011	0.62897
Sat, 25 Jun 2011	0.62583
Fri, 24 Jun 2011	0.62446
Thu, 23 Jun 2011	0.62247
Wed, 22 Jun 2011	0.62380
Tue, 21 Jun 2011	0.62570
Sat, 18 Jun 2011	0.62722
Fri, 17 Jun 2011	0.62826
Thu, 16 Jun 2011	0.62386
Wed, 15 Jun 2011	0.62343
Sat, 11 Jun 2011	0.62123
Fri, 10 Jun 2011	0.61995
Thu, 9 Jun 2011	0.62014
Wed, 8 Jun 2011	0.62102
Tue, 7 Jun 2011	0.62106
Sat, 4 Jun 2011	0.62089
Fri, 3 Jun 2011	0.62419
Thu, 2 Jun 2011	0.62312
Wed, 1 Jun 2011	0.62138
Tue, 31 May 2011	0.62271
Sat, 28 May 2011	0.62239
Fri, 27 May 2011	0.62348
Thu, 26 May 2011	0.62751
Wed, 25 May 2011	0.62893
Tue, 24 May 2011	0.62585
Sat, 21 May 2011	0.62146
Fri, 20 May 2011	0.62142
Thu, 19 May 2011	0.62229
Wed, 18 May 2011	0.62373
Tue, 17 May 2011	0.62438
Sat, 14 May 2011	0.62083
Fri, 13 May 2011	0.62327
Thu, 12 May 2011	0.61799
Wed, 11 May 2011	0.62246
Sat, 7 May 2011	0.61742
Fri, 6 May 2011	0.61212
Thu, 5 May 2011	0.61452
Wed, 4 May 2011	0.61582
Sat, 30 Apr 2011	0.61998
Fri, 29 Apr 2011	0.62009
Thu, 28 Apr 2011	0.62357
Wed, 27 Apr 2011	0.62597
Tue, 26 Apr 2011	0.62961
Sat, 23 Apr 2011	0.63226
Fri, 22 Apr 2011	0.63041
Thu, 21 Apr 2011	0.63406
Wed, 20 Apr 2011	0.63789
Tue, 19 Apr 2011	0.63482
Sat, 16 Apr 2011	0.63468
Fri, 15 Apr 2011	0.63664
Thu, 14 Apr 2011	0.63264
Wed, 13 Apr 2011	0.63727
Tue, 12 Apr 2011	0.63265
Sat, 9 Apr 2011	0.63853
Fri, 8 Apr 2011	0.63891
Thu, 7 Apr 2011	0.63831
Wed, 6 Apr 2011	0.63714
Tue, 5 Apr 2011	0.63760
Sat, 2 Apr 2011	0.63828
Fri, 1 Apr 2011	0.63866
Thu, 31 Mar 2011	0.63500
Wed, 30 Mar 2011	0.63412
Tue, 29 Mar 2011	0.63368
Sat, 26 Mar 2011	0.63204
Fri, 25 Mar 2011	0.63455
Thu, 24 Mar 2011	0.62920
Wed, 23 Mar 2011	0.62593
Tue, 22 Mar 2011	0.62927
Sat, 19 Mar 2011	0.63151
Fri, 18 Mar 2011	0.63603
Thu, 17 Mar 2011	0.63501
Wed, 16 Mar 2011	0.63547
Tue, 15 Mar 2011	0.63479
Sat, 12 Mar 2011	0.63351
Fri, 11 Mar 2011	0.62984
Thu, 10 Mar 2011	0.62863
Sun, 6 Mar 2011	0.62729
Sat, 5 Mar 2011	0.62619
Fri, 4 Mar 2011	0.62856
Thu, 3 Mar 2011	0.63873
Wed, 2 Mar 2011	0.63840
Tue, 1 Mar 2011	0.63898
Sat, 26 Feb 2011	0.63837
Fri, 25 Feb 2011	0.64189
Wed, 23 Feb 2011	0.64642
Tue, 22 Feb 2011	0.64563
Sat, 19 Feb 2011	0.64703
Fri, 18 Feb 2011	0.64430
Thu, 17 Feb 2011	0.64401
Wed, 16 Feb 2011	0.64384
Tue, 15 Feb 2011	0.64341
Sat, 12 Feb 2011	0.64193
Fri, 11 Feb 2011	0.64428
Thu, 10 Feb 2011	0.64547
Wed, 9 Feb 2011	0.64602
Tue, 8 Feb 2011	0.64512
Sat, 5 Feb 2011	0.64505
Fri, 4 Feb 2011	0.64341
Thu, 3 Feb 2011	0.64527
Wed, 2 Feb 2011	0.64756
Tue, 1 Feb 2011	0.64857
Sat, 29 Jan 2011	0.64743
Fri, 28 Jan 2011	0.65117
Thu, 27 Jan 2011	0.65458
Wed, 26 Jan 2011	0.65318
Tue, 25 Jan 2011	0.65414
Sat, 22 Jan 2011	0.65748
Fri, 21 Jan 2011	0.65538
Thu, 20 Jan 2011	0.65741
Wed, 19 Jan 2011	0.65674
Tue, 18 Jan 2011	0.65986
Sat, 15 Jan 2011	0.66187
Fri, 14 Jan 2011	0.66650
Thu, 13 Jan 2011	0.67407
Wed, 12 Jan 2011	0.67702
Sat, 1 Jan 2011	0.67709

Monthly averages

January		0.66026
February		0.64461
March		0.63258
April		0.63318
May		0.62150
June		0.62376
July		0.62818
August		0.63465
September		0.64409
October		0.63673
November		0.60878
December		0.59877

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"